Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 18,995 | 19,575 | 18,995 | 19,325 | +330 | +1.74% | 23 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 19,170 | 19,725 | 18,905 | 18,995 | -330 | -1.71% | 217 |
Oct, 2024 | 19,170 | 19,805 | 18,825 | 19,325 | -520 | -2.62% | 675 |
Sep, 2024 | 19,295 | 19,845 | 18,025 | 19,845 | +795 | +4.17% | 429 |
Aug, 2024 | 19,385 | 19,385 | 15,905 | 19,050 | -185 | -0.96% | 1,139 |
Jul, 2024 | 19,900 | 20,610 | 19,000 | 19,235 | -490 | -2.48% | 814 |
Jun, 2024 | 19,685 | 19,985 | 19,055 | 19,725 | +355 | +1.83% | 735 |
May, 2024 | 19,555 | 19,995 | 19,310 | 19,370 | -305 | -1.55% | 1,720 |
Apr, 2024 | 20,075 | 20,085 | 18,780 | 19,675 | -170 | -0.86% | 1,562 |
Mar, 2024 | 18,700 | 20,140 | 18,480 | 19,845 | +1,115 | +5.95% | 1,903 |
Feb, 2024 | 17,815 | 18,930 | 17,700 | 18,730 | +890 | +4.99% | 993 |
Jan, 2024 | 16,340 | 18,025 | 16,340 | 17,840 | +1,155 | +6.92% | 839 |
Dec, 2023 | 16,560 | 16,685 | 16,155 | 16,685 | +145 | +0.88% | 455 |
Nov, 2023 | 16,085 | 16,870 | 16,085 | 16,540 | +745 | +4.72% | 532 |
Oct, 2023 | 16,845 | 16,845 | 15,695 | 15,795 | -1,290 | -7.55% | 751 |
Sep, 2023 | 16,385 | 17,400 | 16,385 | 17,085 | +745 | +4.56% | 6,547 |
Aug, 2023 | 16,375 | 16,450 | 15,770 | 16,340 | -20 | -0.12% | 769 |
Jul, 2023 | 16,200 | 16,360 | 15,605 | 16,360 | +250 | +1.55% | 1,267 |
Jun, 2023 | 14,765 | 16,300 | 14,765 | 16,110 | +1,360 | +9.22% | 1,441 |
May, 2023 | 14,425 | 15,170 | 14,400 | 14,750 | +685 | +4.87% | 1,543 |
Apr, 2023 | 13,955 | 14,085 | 13,645 | 14,065 | +435 | +3.19% | 642 |