kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
22,500
JPY
+30
(+0.13%)
Aug 13, 1:19 pm JST
151.94
USD
Aug 13, 12:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
22,470 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Aug 12, 2025
22,470 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 21,440 22,500 21,270 22,500 +1,595 +7.63% 61

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 20,800 21,400 20,100 20,905 +245 +1.19% 572
Jun, 2025 20,165 20,660 19,475 20,660 +410 +2.02% 250
May, 2025 19,610 20,395 19,435 20,250 +1,040 +5.41% 188
Apr, 2025 19,605 19,605 16,005 19,210 -40 -0.21% 473
Mar, 2025 19,700 20,395 19,225 19,250 -525 -2.65% 410
Feb, 2025 19,540 19,975 19,375 19,775 -25 -0.13% 41
Jan, 2025 19,965 19,965 19,045 19,800 -100 -0.50% 435
Dec, 2024 18,995 19,900 18,995 19,900 +905 +4.76% 190
Nov, 2024 19,170 19,725 18,905 18,995 -330 -1.71% 217
Oct, 2024 19,170 19,805 18,825 19,325 -520 -2.62% 675
Sep, 2024 19,295 19,845 18,025 19,845 +795 +4.17% 429
Aug, 2024 19,385 19,385 15,905 19,050 -185 -0.96% 1,139
Jul, 2024 19,900 20,610 19,000 19,235 -490 -2.48% 814
Jun, 2024 19,685 19,985 19,055 19,725 +355 +1.83% 735
May, 2024 19,555 19,995 19,310 19,370 -305 -1.55% 1,720
Apr, 2024 20,075 20,085 18,780 19,675 -170 -0.86% 1,562
Mar, 2024 18,700 20,140 18,480 19,845 +1,115 +5.95% 1,903
Feb, 2024 17,815 18,930 17,700 18,730 +890 +4.99% 993
Jan, 2024 16,340 18,025 16,340 17,840 +1,155 +6.92% 839
Dec, 2023 16,560 16,685 16,155 16,685 +145 +0.88% 455