Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 21,440 | 22,500 | 21,270 | 22,500 | +1,595 | +7.63% | 61 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 20,800 | 21,400 | 20,100 | 20,905 | +245 | +1.19% | 572 |
Jun, 2025 | 20,165 | 20,660 | 19,475 | 20,660 | +410 | +2.02% | 250 |
May, 2025 | 19,610 | 20,395 | 19,435 | 20,250 | +1,040 | +5.41% | 188 |
Apr, 2025 | 19,605 | 19,605 | 16,005 | 19,210 | -40 | -0.21% | 473 |
Mar, 2025 | 19,700 | 20,395 | 19,225 | 19,250 | -525 | -2.65% | 410 |
Feb, 2025 | 19,540 | 19,975 | 19,375 | 19,775 | -25 | -0.13% | 41 |
Jan, 2025 | 19,965 | 19,965 | 19,045 | 19,800 | -100 | -0.50% | 435 |
Dec, 2024 | 18,995 | 19,900 | 18,995 | 19,900 | +905 | +4.76% | 190 |
Nov, 2024 | 19,170 | 19,725 | 18,905 | 18,995 | -330 | -1.71% | 217 |
Oct, 2024 | 19,170 | 19,805 | 18,825 | 19,325 | -520 | -2.62% | 675 |
Sep, 2024 | 19,295 | 19,845 | 18,025 | 19,845 | +795 | +4.17% | 429 |
Aug, 2024 | 19,385 | 19,385 | 15,905 | 19,050 | -185 | -0.96% | 1,139 |
Jul, 2024 | 19,900 | 20,610 | 19,000 | 19,235 | -490 | -2.48% | 814 |
Jun, 2024 | 19,685 | 19,985 | 19,055 | 19,725 | +355 | +1.83% | 735 |
May, 2024 | 19,555 | 19,995 | 19,310 | 19,370 | -305 | -1.55% | 1,720 |
Apr, 2024 | 20,075 | 20,085 | 18,780 | 19,675 | -170 | -0.86% | 1,562 |
Mar, 2024 | 18,700 | 20,140 | 18,480 | 19,845 | +1,115 | +5.95% | 1,903 |
Feb, 2024 | 17,815 | 18,930 | 17,700 | 18,730 | +890 | +4.99% | 993 |
Jan, 2024 | 16,340 | 18,025 | 16,340 | 17,840 | +1,155 | +6.92% | 839 |
Dec, 2023 | 16,560 | 16,685 | 16,155 | 16,685 | +145 | +0.88% | 455 |