About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
20,610 JPY
52 Week Low Aug 5, 2024
15,905 JPY
Yearly High Jul 11, 2024
20,610 JPY
Yearly Low Aug 5, 2024
15,905 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 18,995 19,575 18,995 19,325 +330 +1.74% 23

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 19,170 19,725 18,905 18,995 -330 -1.71% 217
Oct, 2024 19,170 19,805 18,825 19,325 -520 -2.62% 675
Sep, 2024 19,295 19,845 18,025 19,845 +795 +4.17% 429
Aug, 2024 19,385 19,385 15,905 19,050 -185 -0.96% 1,139
Jul, 2024 19,900 20,610 19,000 19,235 -490 -2.48% 814
Jun, 2024 19,685 19,985 19,055 19,725 +355 +1.83% 735
May, 2024 19,555 19,995 19,310 19,370 -305 -1.55% 1,720
Apr, 2024 20,075 20,085 18,780 19,675 -170 -0.86% 1,562
Mar, 2024 18,700 20,140 18,480 19,845 +1,115 +5.95% 1,903
Feb, 2024 17,815 18,930 17,700 18,730 +890 +4.99% 993
Jan, 2024 16,340 18,025 16,340 17,840 +1,155 +6.92% 839
Dec, 2023 16,560 16,685 16,155 16,685 +145 +0.88% 455
Nov, 2023 16,085 16,870 16,085 16,540 +745 +4.72% 532
Oct, 2023 16,845 16,845 15,695 15,795 -1,290 -7.55% 751
Sep, 2023 16,385 17,400 16,385 17,085 +745 +4.56% 6,547
Aug, 2023 16,375 16,450 15,770 16,340 -20 -0.12% 769
Jul, 2023 16,200 16,360 15,605 16,360 +250 +1.55% 1,267
Jun, 2023 14,765 16,300 14,765 16,110 +1,360 +9.22% 1,441
May, 2023 14,425 15,170 14,400 14,750 +685 +4.87% 1,543
Apr, 2023 13,955 14,085 13,645 14,065 +435 +3.19% 642