NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Aug 8, 2025

22,095 JPY

52 Week Low Apr 7, 2025

16,005 JPY

Yearly High Aug 8, 2025

22,095 JPY

Yearly Low Apr 7, 2025

16,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	22,165	22,165	22,165	22,165	+70	+0.32%	5

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	21,275	22,095	21,270	22,095	+655	+3.06%	12
Aug 1, 2025	20,995	21,440	20,905	21,440	+50	+0.23%	12
Jul 25, 2025	20,400	21,400	20,230	21,390	+1,150	+5.68%	150
Jul 18, 2025	20,280	20,300	20,130	20,240	-110	-0.54%	116
Jul 11, 2025	20,215	20,405	20,100	20,350	-120	-0.59%	288
Jul 4, 2025	20,590	20,800	20,470	20,470	+25	+0.12%	22
Jun 27, 2025	20,120	20,445	19,985	20,445	+245	+1.21%	159
Jun 20, 2025	20,150	20,315	20,150	20,200	+100	+0.50%	62
Jun 13, 2025	20,295	20,295	20,090	20,100	+625	+3.21%	13
Jun 6, 2025	20,165	20,165	19,475	19,475	-775	-3.83%	10
May 30, 2025	20,165	20,330	20,165	20,250	ー	ー%	12
May 23, 2025	ー	ー	ー	19,795	ー	ー	0
May 16, 2025	19,995	20,395	19,760	19,795	-200	-1.00%	117
May 9, 2025	19,610	19,995	19,435	19,995	+785	+4.09%	59
May 2, 2025	19,250	19,325	19,210	19,210	ー	ー%	104
Apr 25, 2025	ー	ー	ー	18,180	ー	ー	0
Apr 18, 2025	18,020	18,250	18,020	18,180	+235	+1.31%	3
Apr 11, 2025	16,005	18,230	16,005	17,945	-860	-4.57%	360
Apr 4, 2025	19,620	19,620	18,805	18,805	-1,290	-6.42%	17
Mar 28, 2025	20,160	20,395	20,095	20,095	-260	-1.28%	173