NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Feb 27, 2026

28,500 JPY

52 Week Low May 8, 2025

19,435 JPY

Yearly High Feb 27, 2026

28,500 JPY

Yearly Low Mar 23, 2026

24,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	26,740	26,740	25,970	26,055	-935	-3.46%	406

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	26,740	26,740	25,970	26,055	-935	-3.46%	406
Apr 24, 2026	26,960	26,990	26,960	26,990	+155	+0.58%	11
Apr 17, 2026	26,475	27,055	26,475	26,835	+235	+0.88%	426
Apr 10, 2026	26,060	27,065	25,985	26,600	+1,360	+5.39%	49
Apr 3, 2026	25,200	25,240	25,000	25,240	-320	-1.25%	219
Mar 27, 2026	25,045	25,880	24,705	25,560	-685	-2.61%	29
Mar 19, 2026	25,815	26,270	25,815	26,245	+370	+1.43%	11
Mar 13, 2026	25,235	27,055	25,235	25,875	-815	-3.05%	146
Mar 6, 2026	27,905	27,905	26,405	26,690	-1,790	-6.29%	98
Feb 27, 2026	27,820	28,500	27,820	28,480	+405	+1.44%	126
Feb 20, 2026	27,965	28,075	27,545	28,075	0	0.00%	115
Feb 13, 2026	28,380	28,380	28,025	28,075	+565	+2.05%	123
Feb 6, 2026	26,195	27,510	26,195	27,510	+2,160	+8.52%	223
Jan 30, 2026	26,590	26,590	25,350	25,350	-1,740	-6.42%	164
Jan 23, 2026	26,840	27,140	26,565	27,090	-35	-0.13%	113
Jan 16, 2026	27,115	27,125	26,710	27,125	+695	+2.63%	118
Jan 9, 2026	26,250	26,730	25,995	26,430	+630	+2.44%	1,074
Dec 30, 2025	25,870	26,370	25,525	25,800	+285	+1.12%	157
Dec 26, 2025	25,570	25,855	25,360	25,515	+110	+0.43%	55
Dec 19, 2025	25,405	25,405	25,405	25,405	-260	-1.01%	1