About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
20,610 JPY
52 Week Low Aug 5, 2024
15,905 JPY
Yearly High Jul 11, 2024
20,610 JPY
Yearly Low Aug 5, 2024
15,905 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,325 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 19,460 19,460 19,185 19,325 -250 -1.28% 3
Dec 13, 2024 19,350 19,575 19,350 19,575 +265 +1.37% 9
Dec 6, 2024 18,995 19,310 18,995 19,310 +315 +1.66% 11
Nov 29, 2024 19,150 19,150 18,905 18,995 -110 -0.58% 7
Nov 22, 2024 19,270 19,270 19,105 19,105 -480 -2.45% 7
Nov 15, 2024 19,690 19,725 19,585 19,585 -50 -0.25% 31
Nov 8, 2024 19,155 19,685 19,105 19,635 +480 +2.51% 170
Nov 1, 2024 19,030 19,360 19,030 19,155 +330 +1.75% 527
Oct 25, 2024 19,420 19,420 18,825 18,825 -635 -3.26% 39
Oct 18, 2024 19,640 19,725 19,420 19,460 -45 -0.23% 38
Oct 11, 2024 19,795 19,805 19,505 19,505 +40 +0.21% 29
Oct 4, 2024 19,170 19,600 19,170 19,465 -380 -1.91% 44
Sep 27, 2024 18,965 19,845 18,935 19,845 +1,075 +5.73% 193
Sep 20, 2024 18,305 19,005 18,105 18,770 +260 +1.40% 170
Sep 13, 2024 18,130 18,520 18,025 18,510 +10 +0.05% 19
Sep 6, 2024 19,295 19,405 18,500 18,500 -550 -2.89% 47
Aug 30, 2024 18,635 19,050 18,635 19,050 +510 +2.75% 108
Aug 23, 2024 18,565 18,870 18,470 18,540 -25 -0.13% 219
Aug 16, 2024 17,550 18,565 17,550 18,565 +1,040 +5.93% 168
Aug 9, 2024 16,555 17,950 15,905 17,525 -230 -1.30% 535