Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 19,325 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,460 | 19,460 | 19,185 | 19,325 | -250 | -1.28% | 3 |
Dec 13, 2024 | 19,350 | 19,575 | 19,350 | 19,575 | +265 | +1.37% | 9 |
Dec 6, 2024 | 18,995 | 19,310 | 18,995 | 19,310 | +315 | +1.66% | 11 |
Nov 29, 2024 | 19,150 | 19,150 | 18,905 | 18,995 | -110 | -0.58% | 7 |
Nov 22, 2024 | 19,270 | 19,270 | 19,105 | 19,105 | -480 | -2.45% | 7 |
Nov 15, 2024 | 19,690 | 19,725 | 19,585 | 19,585 | -50 | -0.25% | 31 |
Nov 8, 2024 | 19,155 | 19,685 | 19,105 | 19,635 | +480 | +2.51% | 170 |
Nov 1, 2024 | 19,030 | 19,360 | 19,030 | 19,155 | +330 | +1.75% | 527 |
Oct 25, 2024 | 19,420 | 19,420 | 18,825 | 18,825 | -635 | -3.26% | 39 |
Oct 18, 2024 | 19,640 | 19,725 | 19,420 | 19,460 | -45 | -0.23% | 38 |
Oct 11, 2024 | 19,795 | 19,805 | 19,505 | 19,505 | +40 | +0.21% | 29 |
Oct 4, 2024 | 19,170 | 19,600 | 19,170 | 19,465 | -380 | -1.91% | 44 |
Sep 27, 2024 | 18,965 | 19,845 | 18,935 | 19,845 | +1,075 | +5.73% | 193 |
Sep 20, 2024 | 18,305 | 19,005 | 18,105 | 18,770 | +260 | +1.40% | 170 |
Sep 13, 2024 | 18,130 | 18,520 | 18,025 | 18,510 | +10 | +0.05% | 19 |
Sep 6, 2024 | 19,295 | 19,405 | 18,500 | 18,500 | -550 | -2.89% | 47 |
Aug 30, 2024 | 18,635 | 19,050 | 18,635 | 19,050 | +510 | +2.75% | 108 |
Aug 23, 2024 | 18,565 | 18,870 | 18,470 | 18,540 | -25 | -0.13% | 219 |
Aug 16, 2024 | 17,550 | 18,565 | 17,550 | 18,565 | +1,040 | +5.93% | 168 |
Aug 9, 2024 | 16,555 | 17,950 | 15,905 | 17,525 | -230 | -1.30% | 535 |