kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
25,190
JPY
-35
(-0.14%)
Dec 5, 12:51 pm JST
162.39
USD
Dec 4, 10:51 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
25,250 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Dec 4, 2025
25,250 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 25,050 25,250 24,865 25,190 +20 +0.08% 124

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 24,560 25,180 24,560 25,170 +610 +2.48% 226
Nov 21, 2025 24,980 24,980 24,085 24,560 -260 -1.05% 142
Nov 14, 2025 24,755 25,115 24,380 24,820 +410 +1.68% 320
Nov 7, 2025 24,800 25,050 24,100 24,410 -190 -0.77% 523
Oct 31, 2025 24,950 25,020 24,260 24,600 +150 +0.61% 573
Oct 24, 2025 23,945 24,450 23,945 24,450 +610 +2.56% 1,096
Oct 17, 2025 23,400 23,840 23,255 23,840 +40 +0.17% 763
Oct 10, 2025 23,415 24,255 23,415 23,800 +885 +3.86% 1,166
Oct 3, 2025 23,495 23,495 22,610 22,915 -655 -2.78% 22
Sep 26, 2025 23,360 23,570 23,245 23,570 +235 +1.01% 119
Sep 19, 2025 23,370 23,415 22,370 23,335 +170 +0.73% 483
Sep 12, 2025 22,805 23,270 22,805 23,165 +465 +2.05% 82
Sep 5, 2025 22,295 22,700 22,225 22,700 +120 +0.53% 2,719
Aug 29, 2025 22,580 22,580 22,580 22,580 -20 -0.09% 50
Aug 22, 2025 22,500 22,760 22,500 22,600 +100 +0.44% 49
Aug 15, 2025 22,165 22,500 22,165 22,500 +405 +1.83% 39
Aug 8, 2025 21,275 22,095 21,270 22,095 +655 +3.06% 12
Aug 1, 2025 20,995 21,440 20,905 21,440 +50 +0.23% 12
Jul 25, 2025 20,400 21,400 20,230 21,390 +1,150 +5.68% 150
Jul 18, 2025 20,280 20,300 20,130 20,240 -110 -0.54% 116