NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Jan 22, 2026

27,140 JPY

52 Week Low Apr 7, 2025

16,005 JPY

Yearly High Jan 22, 2026

27,140 JPY

Yearly Low Apr 7, 2025

16,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	26,590	26,590	25,350	25,350	-1,740	-6.42%	178

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	26,840	27,140	26,565	27,090	-35	-0.13%	113
Jan 16, 2026	27,115	27,125	26,710	27,125	+695	+2.63%	118
Jan 9, 2026	26,250	26,730	25,995	26,430	+630	+2.44%	1,074
Dec 30, 2025	25,870	26,370	25,525	25,800	+285	+1.12%	157
Dec 26, 2025	25,570	25,855	25,360	25,515	+110	+0.43%	55
Dec 19, 2025	25,405	25,405	25,405	25,405	-260	-1.01%	1
Dec 12, 2025	25,350	25,750	25,300	25,665	+475	+1.89%	33
Dec 5, 2025	25,050	25,250	24,865	25,190	+20	+0.08%	124
Nov 28, 2025	24,560	25,180	24,560	25,170	+610	+2.48%	226
Nov 21, 2025	24,980	24,980	24,085	24,560	-260	-1.05%	142
Nov 14, 2025	24,755	25,115	24,380	24,820	+410	+1.68%	320
Nov 7, 2025	24,800	25,050	24,100	24,410	-190	-0.77%	523
Oct 31, 2025	24,950	25,020	24,260	24,600	+150	+0.61%	573
Oct 24, 2025	23,945	24,450	23,945	24,450	+610	+2.56%	1,096
Oct 17, 2025	23,400	23,840	23,255	23,840	+40	+0.17%	763
Oct 10, 2025	23,415	24,255	23,415	23,800	+885	+3.86%	1,166
Oct 3, 2025	23,495	23,495	22,610	22,915	-655	-2.78%	22
Sep 26, 2025	23,360	23,570	23,245	23,570	+235	+1.01%	119
Sep 19, 2025	23,370	23,415	22,370	23,335	+170	+0.73%	483
Sep 12, 2025	22,805	23,270	22,805	23,165	+465	+2.05%	82