Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 25,885 | 25,885 | 25,350 | 25,350 | -460 | -1.78% | 14 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 26,155 | 26,155 | 25,810 | 25,810 | -115 | -0.44% | 36 |
| Jan 27, 2026 | 25,965 | 25,965 | 25,925 | 25,925 | -60 | -0.23% | 102 |
| Jan 26, 2026 | 26,590 | 26,590 | 25,985 | 25,985 | -1,105 | -4.08% | 12 |
| Jan 23, 2026 | 27,135 | 27,135 | 27,090 | 27,090 | +5 | +0.02% | 13 |
| Jan 22, 2026 | 27,140 | 27,140 | 27,085 | 27,085 | +520 | +1.96% | 56 |
| Jan 21, 2026 | 26,645 | 26,645 | 26,565 | 26,565 | -275 | -1.02% | 4 |
| Jan 20, 2026 | 26,840 | 26,840 | 26,840 | 26,840 | ー | ー% | 40 |
| Jan 19, 2026 | ー | ー | ー | 27,125 | ー | ー | 0 |
| Jan 16, 2026 | ー | ー | ー | 27,125 | ー | ー | 0 |
| Jan 15, 2026 | 27,125 | 27,125 | 27,125 | 27,125 | +150 | +0.56% | 10 |
| Jan 14, 2026 | 27,115 | 27,115 | 26,955 | 26,975 | -50 | -0.19% | 40 |
| Jan 13, 2026 | 27,115 | 27,115 | 26,710 | 27,025 | +595 | +2.25% | 68 |
| Jan 9, 2026 | 25,995 | 26,440 | 25,995 | 26,430 | +195 | +0.74% | 1,034 |
| Jan 8, 2026 | 26,295 | 26,730 | 26,230 | 26,235 | -105 | -0.40% | 19 |
| Jan 7, 2026 | 26,385 | 26,450 | 26,285 | 26,340 | -15 | -0.06% | 16 |
| Jan 6, 2026 | 26,355 | 26,355 | 26,355 | 26,355 | +105 | +0.40% | 4 |
| Jan 5, 2026 | 26,250 | 26,250 | 26,250 | 26,250 | +450 | +1.74% | 1 |
| Dec 30, 2025 | 25,525 | 25,805 | 25,525 | 25,800 | -570 | -2.16% | 121 |
| Dec 29, 2025 | 25,870 | 26,370 | 25,870 | 26,370 | ー | ー% | 36 |
| Dec 26, 2025 | ー | ー | ー | 25,515 | ー | ー | 0 |