NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Feb 27, 2026

28,500 JPY

52 Week Low May 8, 2025

19,435 JPY

Yearly High Feb 27, 2026

28,500 JPY

Yearly Low Mar 23, 2026

24,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	26,055	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	26,120	26,120	25,970	26,055	-565	-2.12%	204
Apr 28, 2026	26,620	26,620	26,620	26,620	+150	+0.57%	100
Apr 27, 2026	26,740	26,740	26,470	26,470	ー	ー%	102
Apr 24, 2026	ー	ー	ー	26,990	ー	ー	0
Apr 23, 2026	ー	ー	ー	26,990	ー	ー	0
Apr 22, 2026	26,990	26,990	26,990	26,990	ー	ー%	9
Apr 21, 2026	ー	ー	ー	26,960	ー	ー	0
Apr 20, 2026	26,960	26,960	26,960	26,960	+125	+0.47%	2
Apr 17, 2026	26,835	26,835	26,835	26,835	+100	+0.37%	50
Apr 16, 2026	27,000	27,055	26,735	26,735	-215	-0.80%	340
Apr 15, 2026	26,810	26,950	26,810	26,950	+475	+1.79%	35
Apr 14, 2026	26,475	26,475	26,475	26,475	ー	ー%	1
Apr 13, 2026	ー	ー	ー	26,600	ー	ー	0
Apr 10, 2026	ー	ー	ー	26,600	ー	ー	0
Apr 9, 2026	27,065	27,065	26,600	26,600	-80	-0.30%	21
Apr 8, 2026	26,050	26,680	26,050	26,680	ー	ー%	8
Apr 7, 2026	ー	ー	ー	25,985	ー	ー	0
Apr 6, 2026	26,060	26,060	25,985	25,985	ー	ー%	20
Apr 3, 2026	ー	ー	ー	25,240	ー	ー	0
Apr 2, 2026	ー	ー	ー	25,240	ー	ー	0