About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
19,995
JPY
+560
(+2.88%)
May 9, 1:16 pm JST
137.35
USD
May 9, 12:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
20,610 JPY
52 Week Low Aug 5, 2024
15,905 JPY
Yearly High Mar 26, 2025
20,395 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 19,835 19,995 19,835 19,995 +560 +2.88% 5

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 19,435 19,435 19,435 19,435 -175 -0.89% 50
May 7, 2025 19,610 19,610 19,610 19,610 ー% 4
May 2, 2025 19,210 0
May 1, 2025 19,210 0
Apr 30, 2025 19,210 19,210 19,210 19,210 -115 -0.60% 100
Apr 28, 2025 19,250 19,325 19,250 19,325 ー% 4
Apr 25, 2025 18,180 0
Apr 24, 2025 18,180 0
Apr 23, 2025 18,180 0
Apr 22, 2025 18,180 0
Apr 21, 2025 18,180 0
Apr 18, 2025 18,180 0
Apr 17, 2025 18,180 18,180 18,180 18,180 ー% 1
Apr 16, 2025 18,250 0
Apr 15, 2025 18,250 18,250 18,250 18,250 +230 +1.28% 1
Apr 14, 2025 18,020 18,020 18,020 18,020 +75 +0.42% 1
Apr 11, 2025 17,945 17,945 17,945 17,945 -285 -1.56% 2
Apr 10, 2025 17,400 18,230 17,400 18,230 +1,230 +7.24% 307
Apr 9, 2025 17,315 17,315 17,000 17,000 ー% 4
Apr 8, 2025 17,095 0