Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 19,325 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,325 | 19,325 | 19,325 | 19,325 | +140 | +0.73% | 1 |
Dec 19, 2024 | 19,185 | 19,185 | 19,185 | 19,185 | ー | ー% | 1 |
Dec 18, 2024 | ー | ー | ー | 19,460 | ー | ー | 0 |
Dec 17, 2024 | 19,460 | 19,460 | 19,460 | 19,460 | ー | ー% | 1 |
Dec 16, 2024 | ー | ー | ー | 19,575 | ー | ー | 0 |
Dec 13, 2024 | 19,575 | 19,575 | 19,575 | 19,575 | ー | ー% | 3 |
Dec 12, 2024 | ー | ー | ー | 19,480 | ー | ー | 0 |
Dec 11, 2024 | 19,480 | 19,480 | 19,480 | 19,480 | +130 | +0.67% | 1 |
Dec 10, 2024 | 19,350 | 19,350 | 19,350 | 19,350 | ー | ー% | 5 |
Dec 9, 2024 | ー | ー | ー | 19,310 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 19,310 | ー | ー | 0 |
Dec 5, 2024 | 19,310 | 19,310 | 19,310 | 19,310 | +205 | +1.07% | 1 |
Dec 4, 2024 | 19,205 | 19,205 | 19,105 | 19,105 | -190 | -0.98% | 2 |
Dec 3, 2024 | 19,155 | 19,295 | 19,155 | 19,295 | +300 | +1.58% | 7 |
Dec 2, 2024 | 18,995 | 18,995 | 18,995 | 18,995 | ー | ー% | 1 |
Nov 29, 2024 | ー | ー | ー | 18,995 | ー | ー | 0 |
Nov 28, 2024 | 18,995 | 18,995 | 18,995 | 18,995 | +90 | +0.48% | 1 |
Nov 27, 2024 | 18,905 | 18,905 | 18,905 | 18,905 | -65 | -0.34% | 1 |
Nov 26, 2024 | 19,150 | 19,150 | 18,970 | 18,970 | ー | ー% | 5 |
Nov 25, 2024 | ー | ー | ー | 19,105 | ー | ー | 0 |