kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
25,190
JPY
-35
(-0.14%)
Dec 5, 12:51 pm JST
162.39
USD
Dec 4, 10:51 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
25,250 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Dec 4, 2025
25,250 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 25,070 25,190 25,070 25,190 -35 -0.14% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 25,250 25,250 25,225 25,225 +355 +1.43% 7
Dec 3, 2025 24,870 24,870 24,870 24,870 +5 +0.02% 1
Dec 2, 2025 25,205 25,205 24,865 24,865 -340 -1.35% 103
Dec 1, 2025 25,050 25,205 25,050 25,205 +35 +0.14% 6
Nov 28, 2025 25,170 25,170 25,170 25,170 +140 +0.56% 1
Nov 27, 2025 25,150 25,180 25,030 25,030 -20 -0.08% 22
Nov 26, 2025 24,745 25,050 24,745 25,050 +490 +2.00% 14
Nov 25, 2025 24,560 24,560 24,560 24,560 0 0.00% 189
Nov 21, 2025 24,470 24,560 24,325 24,560 -195 -0.79% 6
Nov 20, 2025 24,555 24,870 24,555 24,755 +665 +2.76% 23
Nov 19, 2025 24,145 24,225 24,085 24,090 -250 -1.03% 8
Nov 18, 2025 24,940 24,940 24,340 24,340 -640 -2.56% 103
Nov 17, 2025 24,980 24,980 24,980 24,980 +160 +0.64% 2
Nov 14, 2025 24,725 25,050 24,725 24,820 -295 -1.17% 43
Nov 13, 2025 25,010 25,115 25,010 25,115 +125 +0.50% 16
Nov 12, 2025 24,850 24,990 24,850 24,990 +610 +2.50% 11
Nov 11, 2025 24,755 24,755 24,380 24,380 ー ー% 250
Nov 10, 2025 ー ー ー 24,410 ー ー 0
Nov 7, 2025 24,300 24,420 24,300 24,410 -75 -0.31% 11
Nov 6, 2025 24,510 24,765 24,485 24,485 +385 +1.60% 201