kabutan

NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

2067
TSE ETN
NEXT NOTES AI Companies 70, Net Total Return ETN
25,350
JPY
-460
(-1.78%)
Jan 29, 9:20 am JST
165.74
USD
Jan 28, 7:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
27,140 JPY
52 Week Low Apr 7, 2025
16,005 JPY
Yearly High Jan 22, 2026
27,140 JPY
Yearly Low Apr 7, 2025
16,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 25,885 25,885 25,350 25,350 -460 -1.78% 14

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 26,155 26,155 25,810 25,810 -115 -0.44% 36
Jan 27, 2026 25,965 25,965 25,925 25,925 -60 -0.23% 102
Jan 26, 2026 26,590 26,590 25,985 25,985 -1,105 -4.08% 12
Jan 23, 2026 27,135 27,135 27,090 27,090 +5 +0.02% 13
Jan 22, 2026 27,140 27,140 27,085 27,085 +520 +1.96% 56
Jan 21, 2026 26,645 26,645 26,565 26,565 -275 -1.02% 4
Jan 20, 2026 26,840 26,840 26,840 26,840 ー% 40
Jan 19, 2026 27,125 0
Jan 16, 2026 27,125 0
Jan 15, 2026 27,125 27,125 27,125 27,125 +150 +0.56% 10
Jan 14, 2026 27,115 27,115 26,955 26,975 -50 -0.19% 40
Jan 13, 2026 27,115 27,115 26,710 27,025 +595 +2.25% 68
Jan 9, 2026 25,995 26,440 25,995 26,430 +195 +0.74% 1,034
Jan 8, 2026 26,295 26,730 26,230 26,235 -105 -0.40% 19
Jan 7, 2026 26,385 26,450 26,285 26,340 -15 -0.06% 16
Jan 6, 2026 26,355 26,355 26,355 26,355 +105 +0.40% 4
Jan 5, 2026 26,250 26,250 26,250 26,250 +450 +1.74% 1
Dec 30, 2025 25,525 25,805 25,525 25,800 -570 -2.16% 121
Dec 29, 2025 25,870 26,370 25,870 26,370 ー% 36
Dec 26, 2025 25,515 0