Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,835 | 19,995 | 19,835 | 19,995 | +560 | +2.88% | 5 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 19,435 | 19,435 | 19,435 | 19,435 | -175 | -0.89% | 50 |
May 7, 2025 | 19,610 | 19,610 | 19,610 | 19,610 | ー | ー% | 4 |
May 2, 2025 | ー | ー | ー | 19,210 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 19,210 | ー | ー | 0 |
Apr 30, 2025 | 19,210 | 19,210 | 19,210 | 19,210 | -115 | -0.60% | 100 |
Apr 28, 2025 | 19,250 | 19,325 | 19,250 | 19,325 | ー | ー% | 4 |
Apr 25, 2025 | ー | ー | ー | 18,180 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 18,180 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 18,180 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 18,180 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 18,180 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 18,180 | ー | ー | 0 |
Apr 17, 2025 | 18,180 | 18,180 | 18,180 | 18,180 | ー | ー% | 1 |
Apr 16, 2025 | ー | ー | ー | 18,250 | ー | ー | 0 |
Apr 15, 2025 | 18,250 | 18,250 | 18,250 | 18,250 | +230 | +1.28% | 1 |
Apr 14, 2025 | 18,020 | 18,020 | 18,020 | 18,020 | +75 | +0.42% | 1 |
Apr 11, 2025 | 17,945 | 17,945 | 17,945 | 17,945 | -285 | -1.56% | 2 |
Apr 10, 2025 | 17,400 | 18,230 | 17,400 | 18,230 | +1,230 | +7.24% | 307 |
Apr 9, 2025 | 17,315 | 17,315 | 17,000 | 17,000 | ー | ー% | 4 |
Apr 8, 2025 | ー | ー | ー | 17,095 | ー | ー | 0 |