NEXT NOTES AI Companies 70, Net Total Return ETN(2067) Historical

52 Week High Feb 27, 2026

28,500 JPY

52 Week Low Apr 7, 2025

16,005 JPY

Yearly High Feb 27, 2026

28,500 JPY

Yearly Low Apr 7, 2025

16,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	26,270	26,270	26,245	26,245	ー	ー%	4

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	ー	ー	ー	26,085	ー	ー	0
Mar 17, 2026	25,990	26,085	25,990	26,085	+270	+1.05%	4
Mar 16, 2026	25,815	25,815	25,815	25,815	-60	-0.23%	3
Mar 13, 2026	25,700	25,875	25,700	25,875	-695	-2.62%	17
Mar 12, 2026	26,570	26,570	26,570	26,570	-485	-1.79%	2
Mar 11, 2026	27,050	27,055	27,050	27,055	+755	+2.87%	21
Mar 10, 2026	26,300	26,300	26,300	26,300	+280	+1.08%	1
Mar 9, 2026	25,235	26,020	25,235	26,020	-670	-2.51%	105
Mar 6, 2026	26,540	26,690	26,540	26,690	-640	-2.34%	3
Mar 5, 2026	27,330	27,330	27,330	27,330	+925	+3.50%	3
Mar 4, 2026	26,905	26,905	26,405	26,405	-1,000	-3.65%	10
Mar 3, 2026	27,905	27,905	27,405	27,405	ー	ー%	82
Mar 2, 2026	ー	ー	ー	28,480	ー	ー	0
Feb 27, 2026	28,500	28,500	28,480	28,480	+420	+1.50%	123
Feb 26, 2026	28,060	28,060	28,060	28,060	ー	ー%	2
Feb 25, 2026	ー	ー	ー	27,820	ー	ー	0
Feb 24, 2026	27,820	27,820	27,820	27,820	-255	-0.91%	1
Feb 20, 2026	28,075	28,075	28,075	28,075	ー	ー%	2
Feb 19, 2026	ー	ー	ー	27,820	ー	ー	0
Feb 18, 2026	27,710	28,025	27,640	27,820	+125	+0.45%	8