NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Aug 6, 2025

40,000 JPY

52 Week Low Aug 9, 2024

30,620 JPY

Yearly High Aug 6, 2025

40,000 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	37,490	40,000	32,090	40,000	+2,370	+6.30%	3,298

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	27,015	38,210	27,015	37,630	+11,215	+42.46%	8,668
2023	17,800	28,635	17,135	26,415	+8,380	+46.47%	14,930
2022	14,180	19,640	13,500	18,035	+4,980	+38.15%	7,768
2021	10,660	13,930	10,660	13,055	+2,325	+21.67%	14,197
2020	12,050	12,100	7,960	10,730	-1,510	-12.34%	23,593
2019	10,410	12,250	9,450	12,240	+1,540	+14.39%	58,587
2018	12,900	13,220	10,030	10,700	-2,040	-16.01%	139,042
2017	11,060	12,870	9,720	12,740	+1,820	+16.67%	159,929
2016	10,320	11,250	10,090	10,920	ー	ー%	12,584