Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 27,015 | 38,210 | 27,015 | 37,050 | +10,635 | +40.26% | 8,513 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 17,800 | 28,635 | 17,135 | 26,415 | +8,380 | +46.47% | 14,930 |
2022 | 14,180 | 19,640 | 13,500 | 18,035 | +4,980 | +38.15% | 7,768 |
2021 | 10,660 | 13,930 | 10,660 | 13,055 | +2,325 | +21.67% | 14,197 |
2020 | 12,050 | 12,100 | 7,960 | 10,730 | -1,510 | -12.34% | 23,593 |
2019 | 10,410 | 12,250 | 9,450 | 12,240 | +1,540 | +14.39% | 58,587 |
2018 | 12,900 | 13,220 | 10,030 | 10,700 | -2,040 | -16.01% | 139,042 |
2017 | 11,060 | 12,870 | 9,720 | 12,740 | +1,820 | +16.67% | 159,929 |
2016 | 10,320 | 11,250 | 10,090 | 10,920 | ー | ー% | 12,584 |