Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 34,470 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 34,460 | 34,470 | 34,460 | 34,470 | -400 | -1.15% | 80 |
May 7, 2025 | 34,980 | 34,980 | 34,870 | 34,870 | -570 | -1.61% | 16 |
May 2, 2025 | 35,440 | 35,440 | 35,440 | 35,440 | ー | ー% | 19 |
May 1, 2025 | ー | ー | ー | 34,440 | ー | ー | 0 |
Apr 30, 2025 | ー | ー | ー | 34,440 | ー | ー | 0 |
Apr 28, 2025 | 34,440 | 34,440 | 34,440 | 34,440 | ー | ー% | 15 |
Apr 25, 2025 | ー | ー | ー | 32,730 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 32,730 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 32,730 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 32,730 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 32,730 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 32,730 | ー | ー | 0 |
Apr 17, 2025 | 32,730 | 32,730 | 32,730 | 32,730 | ー | ー% | 2 |
Apr 16, 2025 | ー | ー | ー | 33,350 | ー | ー | 0 |
Apr 15, 2025 | 33,350 | 33,350 | 33,350 | 33,350 | 0 | 0.00% | 1 |
Apr 14, 2025 | 33,410 | 33,410 | 33,340 | 33,350 | +1,260 | +3.93% | 16 |
Apr 11, 2025 | 32,090 | 32,090 | 32,090 | 32,090 | -1,940 | -5.70% | 10 |
Apr 10, 2025 | 33,180 | 34,190 | 33,180 | 34,030 | ー | ー% | 175 |
Apr 9, 2025 | ー | ー | ー | 33,180 | ー | ー | 0 |
Apr 8, 2025 | 33,750 | 33,750 | 33,180 | 33,180 | +380 | +1.16% | 92 |