NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Mar 2, 2026

58,550 JPY

52 Week Low May 8, 2025

34,460 JPY

Yearly High Mar 2, 2026

58,550 JPY

Yearly Low Jan 5, 2026

50,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	53,000	53,000	53,000	53,000	-710	-1.32%	30

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	53,720	53,720	53,530	53,710	-460	-0.85%	10
Apr 28, 2026	54,170	54,170	54,170	54,170	+1,000	+1.88%	1
Apr 27, 2026	53,210	53,210	53,170	53,170	-40	-0.08%	2
Apr 24, 2026	54,000	54,030	53,130	53,210	-620	-1.15%	5
Apr 23, 2026	55,800	55,800	53,800	53,830	-970	-1.77%	23
Apr 22, 2026	55,800	55,800	54,800	54,800	-100	-0.18%	4
Apr 21, 2026	55,340	55,340	54,900	54,900	-590	-1.06%	15
Apr 20, 2026	55,490	55,490	55,490	55,490	+900	+1.65%	1
Apr 17, 2026	53,590	54,590	53,590	54,590	ー	ー%	10
Apr 16, 2026	ー	ー	ー	54,590	ー	ー	0
Apr 15, 2026	54,800	54,800	54,590	54,590	ー	ー%	22
Apr 14, 2026	ー	ー	ー	55,800	ー	ー	0
Apr 13, 2026	56,030	56,030	55,800	55,800	-250	-0.45%	3
Apr 10, 2026	56,050	56,050	56,050	56,050	-560	-0.99%	10
Apr 9, 2026	56,610	56,610	56,610	56,610	0	0.00%	12
Apr 8, 2026	56,610	56,610	56,610	56,610	ー	ー%	2
Apr 7, 2026	ー	ー	ー	53,660	ー	ー	0
Apr 6, 2026	ー	ー	ー	53,660	ー	ー	0
Apr 3, 2026	ー	ー	ー	53,660	ー	ー	0
Apr 2, 2026	ー	ー	ー	53,660	ー	ー	0