About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
37,050
JPY
+300
(+0.82%)
Dec 23, 9:26 am JST
236.78
USD
Dec 22, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,210 JPY
52 Week Low Dec 29, 2023
26,415 JPY
Yearly High Jul 11, 2024
38,210 JPY
Yearly Low Jan 4, 2024
27,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,050 37,050 37,050 37,050 +300 +0.82% 1

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,040 37,340 36,750 36,750 -30 -0.08% 48
Dec 19, 2024 35,840 36,910 35,840 36,780 +320 +0.88% 30
Dec 18, 2024 36,420 36,460 36,420 36,460 +70 +0.19% 11
Dec 17, 2024 36,390 36,390 36,390 36,390 ー% 14
Dec 16, 2024 36,470 0
Dec 13, 2024 36,470 0
Dec 12, 2024 35,920 36,470 35,920 36,470 +960 +2.70% 82
Dec 11, 2024 35,510 35,510 35,510 35,510 +80 +0.23% 1
Dec 10, 2024 35,750 36,110 35,430 35,430 +170 +0.48% 27
Dec 9, 2024 35,110 35,260 35,110 35,260 ー% 3
Dec 6, 2024 35,530 0
Dec 5, 2024 35,530 0
Dec 4, 2024 35,530 0
Dec 3, 2024 35,530 35,530 35,530 35,530 +360 +1.02% 1
Dec 2, 2024 35,170 35,170 35,170 35,170 ー% 1
Nov 29, 2024 36,660 0
Nov 28, 2024 36,660 0
Nov 27, 2024 36,660 0
Nov 26, 2024 36,660 36,660 36,660 36,660 ー% 1
Nov 25, 2024 36,250 0