kabutan

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 1, 2025
50,150 JPY
52 Week Low Apr 11, 2025
32,090 JPY
Yearly High Oct 1, 2025
50,150 JPY
Yearly Low Apr 11, 2025
32,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 ー ー ー 49,070 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 49,070 49,070 49,070 49,070 +70 +0.14% 10
Dec 10, 2025 49,000 49,000 49,000 49,000 ー ー% 11
Dec 9, 2025 ー ー ー 48,600 ー ー 0
Dec 8, 2025 48,600 48,600 48,600 48,600 ー ー% 4
Dec 5, 2025 ー ー ー 47,760 ー ー 0
Dec 4, 2025 47,760 47,760 47,760 47,760 -410 -0.85% 2
Dec 3, 2025 48,290 48,290 48,170 48,170 ー ー% 2
Dec 2, 2025 ー ー ー 48,290 ー ー 0
Dec 1, 2025 48,500 48,500 48,290 48,290 -720 -1.47% 101
Nov 28, 2025 49,010 49,010 49,010 49,010 +370 +0.76% 6
Nov 27, 2025 48,820 48,820 48,640 48,640 +1,100 +2.31% 2
Nov 26, 2025 47,540 47,540 47,540 47,540 ー ー% 1
Nov 25, 2025 ー ー ー 47,400 ー ー 0
Nov 21, 2025 47,400 47,400 47,400 47,400 +410 +0.87% 3
Nov 20, 2025 46,990 46,990 46,990 46,990 +1,570 +3.46% 2
Nov 19, 2025 46,470 46,470 45,420 45,420 0 0.00% 7
Nov 18, 2025 45,420 45,420 45,420 45,420 ー ー% 4
Nov 17, 2025 ー ー ー 45,710 ー ー 0
Nov 14, 2025 45,710 45,710 45,710 45,710 ー ー% 1
Nov 13, 2025 ー ー ー 45,560 ー ー 0