About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,210 JPY
52 Week Low Aug 5, 2024
28,565 JPY
Yearly High Jan 7, 2025
38,170 JPY
Yearly Low Apr 11, 2025
32,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 34,470 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 34,460 34,470 34,460 34,470 -400 -1.15% 80
May 7, 2025 34,980 34,980 34,870 34,870 -570 -1.61% 16
May 2, 2025 35,440 35,440 35,440 35,440 ー% 19
May 1, 2025 34,440 0
Apr 30, 2025 34,440 0
Apr 28, 2025 34,440 34,440 34,440 34,440 ー% 15
Apr 25, 2025 32,730 0
Apr 24, 2025 32,730 0
Apr 23, 2025 32,730 0
Apr 22, 2025 32,730 0
Apr 21, 2025 32,730 0
Apr 18, 2025 32,730 0
Apr 17, 2025 32,730 32,730 32,730 32,730 ー% 2
Apr 16, 2025 33,350 0
Apr 15, 2025 33,350 33,350 33,350 33,350 0 0.00% 1
Apr 14, 2025 33,410 33,410 33,340 33,350 +1,260 +3.93% 16
Apr 11, 2025 32,090 32,090 32,090 32,090 -1,940 -5.70% 10
Apr 10, 2025 33,180 34,190 33,180 34,030 ー% 175
Apr 9, 2025 33,180 0
Apr 8, 2025 33,750 33,750 33,180 33,180 +380 +1.16% 92