NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Jan 23, 2026

54,590 JPY

52 Week Low Apr 11, 2025

32,090 JPY

Yearly High Jan 23, 2026

54,590 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	51,540	51,540	51,540	51,540	+40	+0.08%	1

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	51,500	51,500	51,500	51,500	-760	-1.45%	1
Jan 27, 2026	52,260	52,260	52,260	52,260	-130	-0.25%	1
Jan 26, 2026	53,530	53,530	52,390	52,390	-2,140	-3.92%	10
Jan 23, 2026	54,590	54,590	54,530	54,530	+1,200	+2.25%	12
Jan 22, 2026	53,090	53,330	53,090	53,330	+850	+1.62%	32
Jan 21, 2026	53,220	53,220	52,480	52,480	-750	-1.41%	30
Jan 20, 2026	53,230	53,230	53,230	53,230	+130	+0.24%	1
Jan 19, 2026	54,060	54,060	53,100	53,100	0	0.00%	2
Jan 16, 2026	54,000	54,000	53,100	53,100	-220	-0.41%	9
Jan 15, 2026	53,320	53,320	53,320	53,320	0	0.00%	4
Jan 14, 2026	53,320	53,320	53,260	53,320	0	0.00%	11
Jan 13, 2026	52,560	53,320	52,560	53,320	ー	ー%	28
Jan 9, 2026	ー	ー	ー	51,150	ー	ー	0
Jan 8, 2026	51,110	51,210	51,110	51,150	-20	-0.04%	104
Jan 7, 2026	51,870	51,870	51,170	51,170	+200	+0.39%	14
Jan 6, 2026	50,970	50,970	50,970	50,970	+480	+0.95%	2
Jan 5, 2026	51,330	51,420	50,450	50,490	ー	ー%	18
Dec 30, 2025	ー	ー	ー	50,920	ー	ー	0
Dec 29, 2025	51,050	51,050	50,920	50,920	+210	+0.41%	2
Dec 26, 2025	51,110	51,110	50,670	50,710	+40	+0.08%	24