Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,050 | 37,050 | 37,050 | 37,050 | +300 | +0.82% | 1 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,040 | 37,340 | 36,750 | 36,750 | -30 | -0.08% | 48 |
Dec 19, 2024 | 35,840 | 36,910 | 35,840 | 36,780 | +320 | +0.88% | 30 |
Dec 18, 2024 | 36,420 | 36,460 | 36,420 | 36,460 | +70 | +0.19% | 11 |
Dec 17, 2024 | 36,390 | 36,390 | 36,390 | 36,390 | ー | ー% | 14 |
Dec 16, 2024 | ー | ー | ー | 36,470 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 36,470 | ー | ー | 0 |
Dec 12, 2024 | 35,920 | 36,470 | 35,920 | 36,470 | +960 | +2.70% | 82 |
Dec 11, 2024 | 35,510 | 35,510 | 35,510 | 35,510 | +80 | +0.23% | 1 |
Dec 10, 2024 | 35,750 | 36,110 | 35,430 | 35,430 | +170 | +0.48% | 27 |
Dec 9, 2024 | 35,110 | 35,260 | 35,110 | 35,260 | ー | ー% | 3 |
Dec 6, 2024 | ー | ー | ー | 35,530 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 35,530 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 35,530 | ー | ー | 0 |
Dec 3, 2024 | 35,530 | 35,530 | 35,530 | 35,530 | +360 | +1.02% | 1 |
Dec 2, 2024 | 35,170 | 35,170 | 35,170 | 35,170 | ー | ー% | 1 |
Nov 29, 2024 | ー | ー | ー | 36,660 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 36,660 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 36,660 | ー | ー | 0 |
Nov 26, 2024 | 36,660 | 36,660 | 36,660 | 36,660 | ー | ー% | 1 |
Nov 25, 2024 | ー | ー | ー | 36,250 | ー | ー | 0 |