About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
37,050
JPY
+300
(+0.82%)
Dec 23, 9:26 am JST
236.78
USD
Dec 22, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,210 JPY
52 Week Low Dec 29, 2023
26,415 JPY
Yearly High Jul 11, 2024
38,210 JPY
Yearly Low Jan 4, 2024
27,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,050 37,050 37,050 37,050 +300 +0.82% 2

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 36,390 37,340 35,840 36,750 +280 +0.77% 103
Dec 13, 2024 35,110 36,470 35,110 36,470 +940 +2.65% 113
Dec 6, 2024 35,170 35,530 35,170 35,530 -1,130 -3.08% 2
Nov 29, 2024 36,660 36,660 36,660 36,660 +410 +1.13% 1
Nov 22, 2024 36,500 36,530 36,030 36,250 +80 +0.22% 137
Nov 15, 2024 35,470 36,170 35,470 36,170 +760 +2.15% 6
Nov 8, 2024 34,730 36,210 34,730 35,410 +410 +1.17% 486
Nov 1, 2024 34,560 35,000 34,560 35,000 +440 +1.27% 32
Oct 25, 2024 34,590 34,590 34,210 34,560 +440 +1.29% 22
Oct 18, 2024 34,270 34,500 34,120 34,120 +130 +0.38% 54
Oct 11, 2024 34,160 34,230 33,680 33,990 +630 +1.89% 31
Oct 4, 2024 32,300 33,640 31,950 33,360 +360 +1.09% 167
Sep 27, 2024 32,090 33,000 32,030 33,000 +1,290 +4.07% 199
Sep 20, 2024 31,280 32,050 31,280 31,710 +530 +1.70% 9
Sep 13, 2024 30,990 31,670 30,850 31,180 -540 -1.70% 51
Sep 6, 2024 32,780 32,780 31,720 31,720 -360 -1.12% 1,457
Aug 30, 2024 31,840 32,370 31,840 32,080 -330 -1.02% 38
Aug 23, 2024 32,460 32,590 31,880 32,410 -130 -0.40% 44
Aug 16, 2024 31,010 32,670 30,820 32,540 +1,850 +6.03% 127
Aug 9, 2024 29,650 31,430 28,565 30,690 -1,730 -5.34% 300