NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Oct 1, 2025

50,150 JPY

52 Week Low Apr 11, 2025

32,090 JPY

Yearly High Oct 1, 2025

50,150 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	49,070	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	48,600	49,070	48,600	49,070	+1,310	+2.74%	25
Dec 5, 2025	48,500	48,500	47,760	47,760	-1,250	-2.55%	105
Nov 28, 2025	47,540	49,010	47,540	49,010	+1,610	+3.40%	9
Nov 21, 2025	45,420	47,400	45,420	47,400	+1,690	+3.70%	16
Nov 14, 2025	45,560	45,710	45,560	45,710	+850	+1.89%	2
Nov 7, 2025	44,110	45,120	43,880	44,860	+910	+2.07%	9
Oct 31, 2025	45,960	45,960	43,500	43,950	-460	-1.04%	8
Oct 24, 2025	43,960	44,410	43,960	44,410	+1,920	+4.52%	7
Oct 17, 2025	42,750	42,750	42,490	42,490	-960	-2.21%	2
Oct 10, 2025	42,580	43,450	42,580	43,450	+1,950	+4.70%	1,062
Oct 3, 2025	43,470	50,150	40,050	41,500	-1,560	-3.62%	95
Sep 26, 2025	42,950	43,140	42,430	43,060	+90	+0.21%	29
Sep 19, 2025	43,030	43,030	42,300	42,970	-160	-0.37%	10
Sep 12, 2025	43,100	43,150	42,750	43,130	+480	+1.13%	33
Sep 5, 2025	41,680	42,820	41,000	42,650	+1,090	+2.62%	218
Aug 29, 2025	41,500	41,830	41,440	41,560	+60	+0.14%	1,031
Aug 22, 2025	40,810	41,500	40,810	41,500	+750	+1.84%	12
Aug 15, 2025	40,630	40,750	40,630	40,750	+750	+1.88%	104
Aug 8, 2025	39,200	40,000	39,200	40,000	+800	+2.04%	18
Aug 1, 2025	39,930	39,930	39,100	39,200	+210	+0.54%	6