NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Aug 6, 2025

40,000 JPY

52 Week Low Aug 9, 2024

30,620 JPY

Yearly High Aug 6, 2025

40,000 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	ー	ー	ー	40,000	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	39,200	40,000	39,200	40,000	+800	+2.04%	18
Aug 1, 2025	39,930	39,930	39,100	39,200	+210	+0.54%	6
Jul 25, 2025	38,990	38,990	38,990	38,990	+250	+0.65%	1
Jul 18, 2025	38,080	39,000	38,080	38,740	+540	+1.41%	123
Jul 11, 2025	37,530	38,200	37,530	38,200	+1,860	+5.12%	42
Jul 4, 2025	36,860	36,860	36,340	36,340	+240	+0.66%	11
Jun 27, 2025	36,450	36,450	36,100	36,100	-300	-0.82%	198
Jun 20, 2025	35,800	36,760	35,760	36,400	+510	+1.42%	52
Jun 13, 2025	35,950	35,960	35,830	35,890	+140	+0.39%	30
Jun 6, 2025	35,330	35,750	35,330	35,750	+320	+0.90%	6
May 30, 2025	35,430	35,430	35,430	35,430	+20	+0.06%	68
May 23, 2025	34,940	35,410	34,940	35,410	0	0.00%	21
May 16, 2025	35,400	35,900	35,300	35,410	+940	+2.73%	55
May 9, 2025	34,980	34,980	34,460	34,470	-970	-2.74%	96
May 2, 2025	34,440	35,440	34,440	35,440	ー	ー%	34
Apr 25, 2025	ー	ー	ー	32,730	ー	ー	0
Apr 18, 2025	33,410	33,410	32,730	32,730	+640	+1.99%	19
Apr 11, 2025	32,800	34,190	32,090	32,090	-1,410	-4.21%	278
Apr 4, 2025	34,720	34,720	33,500	33,500	-3,250	-8.84%	168
Mar 28, 2025	36,750	36,750	36,750	36,750	-710	-1.90%	3