Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,050 | 37,050 | 37,050 | 37,050 | +300 | +0.82% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 36,390 | 37,340 | 35,840 | 36,750 | +280 | +0.77% | 103 |
Dec 13, 2024 | 35,110 | 36,470 | 35,110 | 36,470 | +940 | +2.65% | 113 |
Dec 6, 2024 | 35,170 | 35,530 | 35,170 | 35,530 | -1,130 | -3.08% | 2 |
Nov 29, 2024 | 36,660 | 36,660 | 36,660 | 36,660 | +410 | +1.13% | 1 |
Nov 22, 2024 | 36,500 | 36,530 | 36,030 | 36,250 | +80 | +0.22% | 137 |
Nov 15, 2024 | 35,470 | 36,170 | 35,470 | 36,170 | +760 | +2.15% | 6 |
Nov 8, 2024 | 34,730 | 36,210 | 34,730 | 35,410 | +410 | +1.17% | 486 |
Nov 1, 2024 | 34,560 | 35,000 | 34,560 | 35,000 | +440 | +1.27% | 32 |
Oct 25, 2024 | 34,590 | 34,590 | 34,210 | 34,560 | +440 | +1.29% | 22 |
Oct 18, 2024 | 34,270 | 34,500 | 34,120 | 34,120 | +130 | +0.38% | 54 |
Oct 11, 2024 | 34,160 | 34,230 | 33,680 | 33,990 | +630 | +1.89% | 31 |
Oct 4, 2024 | 32,300 | 33,640 | 31,950 | 33,360 | +360 | +1.09% | 167 |
Sep 27, 2024 | 32,090 | 33,000 | 32,030 | 33,000 | +1,290 | +4.07% | 199 |
Sep 20, 2024 | 31,280 | 32,050 | 31,280 | 31,710 | +530 | +1.70% | 9 |
Sep 13, 2024 | 30,990 | 31,670 | 30,850 | 31,180 | -540 | -1.70% | 51 |
Sep 6, 2024 | 32,780 | 32,780 | 31,720 | 31,720 | -360 | -1.12% | 1,457 |
Aug 30, 2024 | 31,840 | 32,370 | 31,840 | 32,080 | -330 | -1.02% | 38 |
Aug 23, 2024 | 32,460 | 32,590 | 31,880 | 32,410 | -130 | -0.40% | 44 |
Aug 16, 2024 | 31,010 | 32,670 | 30,820 | 32,540 | +1,850 | +6.03% | 127 |
Aug 9, 2024 | 29,650 | 31,430 | 28,565 | 30,690 | -1,730 | -5.34% | 300 |