NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Jan 23, 2026

54,590 JPY

52 Week Low Apr 11, 2025

32,090 JPY

Yearly High Jan 23, 2026

54,590 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,530	53,530	51,500	51,540	-2,990	-5.48%	14

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	54,060	54,590	52,480	54,530	+1,430	+2.69%	77
Jan 16, 2026	52,560	54,000	52,560	53,100	+1,950	+3.81%	52
Jan 9, 2026	51,330	51,870	50,450	51,150	+230	+0.45%	138
Dec 30, 2025	51,050	51,050	50,920	50,920	+210	+0.41%	2
Dec 26, 2025	50,230	51,110	50,230	50,710	+1,180	+2.38%	249
Dec 19, 2025	50,070	50,070	49,530	49,530	+460	+0.94%	1,024
Dec 12, 2025	48,600	49,070	48,600	49,070	+1,310	+2.74%	25
Dec 5, 2025	48,500	48,500	47,760	47,760	-1,250	-2.55%	105
Nov 28, 2025	47,540	49,010	47,540	49,010	+1,610	+3.40%	9
Nov 21, 2025	45,420	47,400	45,420	47,400	+1,690	+3.70%	16
Nov 14, 2025	45,560	45,710	45,560	45,710	+850	+1.89%	2
Nov 7, 2025	44,110	45,120	43,880	44,860	+910	+2.07%	9
Oct 31, 2025	45,960	45,960	43,500	43,950	-460	-1.04%	8
Oct 24, 2025	43,960	44,410	43,960	44,410	+1,920	+4.52%	7
Oct 17, 2025	42,750	42,750	42,490	42,490	-960	-2.21%	2
Oct 10, 2025	42,580	43,450	42,580	43,450	+1,950	+4.70%	1,062
Oct 3, 2025	43,470	50,150	40,050	41,500	-1,560	-3.62%	95
Sep 26, 2025	42,950	43,140	42,430	43,060	+90	+0.21%	29
Sep 19, 2025	43,030	43,030	42,300	42,970	-160	-0.37%	10
Sep 12, 2025	43,100	43,150	42,750	43,130	+480	+1.13%	33