NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Mar 2, 2026

58,550 JPY

52 Week Low May 8, 2025

34,460 JPY

Yearly High Mar 2, 2026

58,550 JPY

Yearly Low Jan 5, 2026

50,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	53,210	54,170	53,000	53,000	-210	-0.39%	73

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	53,210	54,170	53,000	53,000	-210	-0.39%	43
Apr 24, 2026	55,490	55,800	53,130	53,210	-1,380	-2.53%	48
Apr 17, 2026	56,030	56,030	53,590	54,590	-1,460	-2.60%	35
Apr 10, 2026	56,610	56,610	56,050	56,050	+2,390	+4.45%	24
Apr 3, 2026	55,000	55,000	53,350	53,660	-970	-1.78%	8
Mar 27, 2026	54,630	54,630	54,630	54,630	+1,130	+2.11%	2
Mar 19, 2026	53,500	53,500	53,500	53,500	+580	+1.10%	10
Mar 13, 2026	53,950	53,950	52,680	52,920	-2,030	-3.69%	17
Mar 6, 2026	58,550	58,550	54,100	54,950	-2,600	-4.52%	375
Feb 27, 2026	56,850	58,260	56,100	57,550	+1,050	+1.86%	51
Feb 20, 2026	54,530	57,090	54,410	56,500	+1,750	+3.20%	54
Feb 13, 2026	56,570	56,590	54,750	54,750	-280	-0.51%	136
Feb 6, 2026	52,170	55,490	52,170	55,030	+3,490	+6.77%	98
Jan 30, 2026	53,530	53,530	51,500	51,540	-2,990	-5.48%	13
Jan 23, 2026	54,060	54,590	52,480	54,530	+1,430	+2.69%	77
Jan 16, 2026	52,560	54,000	52,560	53,100	+1,950	+3.81%	52
Jan 9, 2026	51,330	51,870	50,450	51,150	+230	+0.45%	138
Dec 30, 2025	51,050	51,050	50,920	50,920	+210	+0.41%	2
Dec 26, 2025	50,230	51,110	50,230	50,710	+1,180	+2.38%	249
Dec 19, 2025	50,070	50,070	49,530	49,530	+460	+0.94%	1,024