NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Oct 1, 2025

50,150 JPY

52 Week Low Apr 11, 2025

32,090 JPY

Yearly High Oct 1, 2025

50,150 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	ー	ー	ー	49,070	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	49,070	+2.74%	48,960	25	ー	ー	ー
Dec 5, 2025	47,760	-2.55%	48,476	105	0	0	ー
Nov 28, 2025	49,010	+3.40%	48,777	9	0	0	ー
Nov 21, 2025	47,400	+3.70%	46,375	16	0	0	ー
Nov 14, 2025	45,710	+1.89%	46,000	2	0	0	ー
Nov 7, 2025	44,860	+2.07%	44,444	9	0	0	ー
Oct 31, 2025	43,950	-1.04%	45,000	8	0	0	ー
Oct 24, 2025	44,410	+4.52%	44,142	7	0	0	ー
Oct 17, 2025	42,490	-2.21%	42,500	2	0	1	ー
Oct 10, 2025	43,450	+4.70%	42,685	1,062	0	1	ー
Oct 3, 2025	41,500	-3.62%	41,463	95	0	1,020	ー
Sep 26, 2025	43,060	+0.21%	42,793	29	0	1,022	ー
Sep 19, 2025	42,970	-0.37%	42,600	10	0	1,025	ー
Sep 12, 2025	43,130	+1.13%	42,969	33	0	1,022	ー
Sep 5, 2025	42,650	+2.62%	41,105	218	0	1,016	ー
Aug 29, 2025	41,560	+0.14%	41,746	1,031	0	1,014	ー
Aug 22, 2025	41,500	+1.84%	41,083	12	0	8	ー
Aug 15, 2025	40,750	+1.88%	40,673	104	0	8	ー
Aug 8, 2025	40,000	+2.04%	39,611	18	0	8	ー
Aug 1, 2025	39,200	+0.54%	39,500	6	0	8	ー