NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Jan 23, 2026

54,590 JPY

52 Week Low Apr 11, 2025

32,090 JPY

Yearly High Jan 23, 2026

54,590 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,530	53,530	51,500	51,540	-2,990	-5.48%	14

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54,530	+2.69%	53,298	77	0	14	ー
Jan 16, 2026	53,100	+3.81%	53,307	52	0	34	ー
Jan 9, 2026	51,150	+0.45%	51,094	138	0	25	ー
Dec 30, 2025	50,920	+0.41%	51,000	2	ー	ー	ー
Dec 26, 2025	50,710	+2.38%	50,662	249	0	16	ー
Dec 19, 2025	49,530	+0.94%	49,542	1,024	0	10	ー
Dec 12, 2025	49,070	+2.74%	48,960	25	0	0	ー
Dec 5, 2025	47,760	-2.55%	48,476	105	0	0	ー
Nov 28, 2025	49,010	+3.40%	48,777	9	0	0	ー
Nov 21, 2025	47,400	+3.70%	46,375	16	0	0	ー
Nov 14, 2025	45,710	+1.89%	46,000	2	0	0	ー
Nov 7, 2025	44,860	+2.07%	44,444	9	0	0	ー
Oct 31, 2025	43,950	-1.04%	45,000	8	0	0	ー
Oct 24, 2025	44,410	+4.52%	44,142	7	0	0	ー
Oct 17, 2025	42,490	-2.21%	42,500	2	0	1	ー
Oct 10, 2025	43,450	+4.70%	42,685	1,062	0	1	ー
Oct 3, 2025	41,500	-3.62%	41,463	95	0	1,020	ー
Sep 26, 2025	43,060	+0.21%	42,793	29	0	1,022	ー
Sep 19, 2025	42,970	-0.37%	42,600	10	0	1,025	ー
Sep 12, 2025	43,130	+1.13%	42,969	33	0	1,022	ー