NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Mar 2, 2026

58,550 JPY

52 Week Low May 8, 2025

34,460 JPY

Yearly High Mar 2, 2026

58,550 JPY

Yearly Low Jan 5, 2026

50,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	53,210	54,170	53,000	53,000	-210	-0.39%	73

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	53,000	-0.39%	53,186	43	ー	ー	ー
Apr 24, 2026	53,210	-2.53%	54,562	48	0	0	ー
Apr 17, 2026	54,590	-2.60%	54,600	35	0	6	ー
Apr 10, 2026	56,050	+4.45%	56,375	24	0	2	ー
Apr 3, 2026	53,660	-1.78%	53,625	8	0	1	ー
Mar 27, 2026	54,630	+2.11%	54,500	2	0	1	ー
Mar 19, 2026	53,500	+1.10%	53,500	10	0	0	ー
Mar 13, 2026	52,920	-3.69%	53,235	17	0	10	ー
Mar 6, 2026	54,950	-4.52%	55,741	375	0	10	ー
Feb 27, 2026	57,550	+1.86%	56,509	51	0	70	ー
Feb 20, 2026	56,500	+3.20%	55,870	54	0	70	ー
Feb 13, 2026	54,750	-0.51%	56,073	136	0	68	ー
Feb 6, 2026	55,030	+6.77%	54,061	98	0	8	ー
Jan 30, 2026	51,540	-5.48%	53,076	13	0	15	ー
Jan 23, 2026	54,530	+2.69%	53,298	77	0	14	ー
Jan 16, 2026	53,100	+3.81%	53,307	52	0	34	ー
Jan 9, 2026	51,150	+0.45%	51,094	138	0	25	ー
Dec 30, 2025	50,920	+0.41%	51,000	2	ー	ー	ー
Dec 26, 2025	50,710	+2.38%	50,662	249	0	16	ー
Dec 19, 2025	49,530	+0.94%	49,542	1,024	0	10	ー