Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,050 | 37,050 | 37,050 | 37,050 | +300 | +0.82% | 1 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 36,750 | +0.77% | 36,621 | 103 | ー | ー | ー |
Dec 13, 2024 | 36,470 | +2.65% | 36,238 | 113 | 0 | 52 | ー |
Dec 6, 2024 | 35,530 | -3.08% | 35,500 | 2 | 0 | 54 | ー |
Nov 29, 2024 | 36,660 | +1.13% | 37,000 | 1 | 0 | 54 | ー |
Nov 22, 2024 | 36,250 | +0.22% | 36,321 | 137 | 0 | 54 | ー |
Nov 15, 2024 | 36,170 | +2.15% | 36,000 | 6 | 0 | 54 | ー |
Nov 8, 2024 | 35,410 | +1.17% | 35,434 | 486 | 0 | 54 | ー |
Nov 1, 2024 | 35,000 | +1.27% | 34,937 | 32 | 0 | 64 | ー |
Oct 25, 2024 | 34,560 | +1.29% | 34,500 | 22 | 0 | 70 | ー |
Oct 18, 2024 | 34,120 | +0.38% | 34,481 | 54 | 0 | 69 | ー |
Oct 11, 2024 | 33,990 | +1.89% | 34,064 | 31 | 0 | 70 | ー |
Oct 4, 2024 | 33,360 | +1.09% | 33,131 | 167 | 0 | 72 | ー |
Sep 27, 2024 | 33,000 | +4.07% | 32,527 | 199 | 0 | 72 | ー |
Sep 20, 2024 | 31,710 | +1.70% | 31,666 | 9 | 0 | 140 | ー |
Sep 13, 2024 | 31,180 | -1.70% | 31,156 | 51 | 0 | 141 | ー |
Sep 6, 2024 | 31,720 | -1.12% | 31,920 | 1,457 | 0 | 163 | ー |
Aug 30, 2024 | 32,080 | -1.02% | 32,026 | 38 | 0 | 164 | ー |
Aug 23, 2024 | 32,410 | -0.40% | 32,363 | 44 | 0 | 168 | ー |
Aug 16, 2024 | 32,540 | +6.03% | 31,204 | 127 | 0 | 185 | ー |
Aug 9, 2024 | 30,690 | -5.34% | 30,190 | 300 | 0 | 202 | ー |