Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 35,400 | 35,900 | 35,400 | 35,880 | +1,410 | +4.09% | 23 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 34,470 | -2.74% | 34,541 | 96 | ー | ー | ー |
May 2, 2025 | 35,440 | ー% | 35,000 | 34 | 0 | 80 | ー |
Apr 25, 2025 | 32,730 | ー | ー | 0 | 0 | 95 | ー |
Apr 18, 2025 | 32,730 | +1.99% | 33,263 | 19 | 0 | 95 | ー |
Apr 11, 2025 | 32,090 | -4.21% | 33,780 | 278 | 0 | 80 | ー |
Apr 4, 2025 | 33,500 | -8.84% | 34,678 | 168 | 0 | 80 | ー |
Mar 28, 2025 | 36,750 | -1.90% | 36,666 | 3 | 0 | 80 | ー |
Mar 21, 2025 | 37,460 | +5.85% | 36,000 | 72 | 0 | 80 | ー |
Mar 14, 2025 | 35,390 | -0.98% | 34,978 | 139 | 0 | 80 | ー |
Mar 7, 2025 | 35,740 | +0.96% | 35,812 | 32 | 0 | 80 | ー |
Feb 28, 2025 | 35,400 | ー% | 35,361 | 36 | 0 | 80 | ー |
Feb 21, 2025 | 36,700 | ー | ー | 0 | 0 | 80 | ー |
Feb 14, 2025 | 36,700 | +2.43% | 36,283 | 60 | 0 | 80 | ー |
Feb 7, 2025 | 35,830 | -2.58% | 36,750 | 4 | 0 | 80 | ー |
Jan 31, 2025 | 36,780 | +1.13% | 37,125 | 8 | 0 | 80 | ー |
Jan 24, 2025 | 36,370 | +2.42% | 35,821 | 1,436 | 0 | 80 | ー |
Jan 17, 2025 | 35,510 | -3.43% | 36,289 | 249 | 0 | 80 | ー |
Jan 10, 2025 | 36,770 | -2.29% | 37,393 | 33 | 0 | 78 | ー |
Dec 30, 2024 | 37,630 | 0.00% | 37,628 | 70 | ー | ー | ー |
Dec 27, 2024 | 37,630 | +2.39% | 37,448 | 87 | 0 | 78 | ー |