About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
37,050
JPY
+300
(+0.82%)
Dec 23, 9:26 am JST
236.78
USD
Dec 22, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,210 JPY
52 Week Low Dec 29, 2023
26,415 JPY
Yearly High Jul 11, 2024
38,210 JPY
Yearly Low Jan 4, 2024
27,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,050 37,050 37,050 37,050 +300 +0.82% 1

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 36,750 +0.77% 36,621 103
Dec 13, 2024 36,470 +2.65% 36,238 113 0 52
Dec 6, 2024 35,530 -3.08% 35,500 2 0 54
Nov 29, 2024 36,660 +1.13% 37,000 1 0 54
Nov 22, 2024 36,250 +0.22% 36,321 137 0 54
Nov 15, 2024 36,170 +2.15% 36,000 6 0 54
Nov 8, 2024 35,410 +1.17% 35,434 486 0 54
Nov 1, 2024 35,000 +1.27% 34,937 32 0 64
Oct 25, 2024 34,560 +1.29% 34,500 22 0 70
Oct 18, 2024 34,120 +0.38% 34,481 54 0 69
Oct 11, 2024 33,990 +1.89% 34,064 31 0 70
Oct 4, 2024 33,360 +1.09% 33,131 167 0 72
Sep 27, 2024 33,000 +4.07% 32,527 199 0 72
Sep 20, 2024 31,710 +1.70% 31,666 9 0 140
Sep 13, 2024 31,180 -1.70% 31,156 51 0 141
Sep 6, 2024 31,720 -1.12% 31,920 1,457 0 163
Aug 30, 2024 32,080 -1.02% 32,026 38 0 164
Aug 23, 2024 32,410 -0.40% 32,363 44 0 168
Aug 16, 2024 32,540 +6.03% 31,204 127 0 185
Aug 9, 2024 30,690 -5.34% 30,190 300 0 202