About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
35,880
JPY
+360
(+1.01%)
May 13, 1:09 pm JST
242.74
USD
May 13, 12:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,210 JPY
52 Week Low Aug 5, 2024
28,565 JPY
Yearly High Jan 7, 2025
38,170 JPY
Yearly Low Apr 11, 2025
32,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 35,400 35,900 35,400 35,880 +1,410 +4.09% 23

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 34,470 -2.74% 34,541 96
May 2, 2025 35,440 ー% 35,000 34 0 80
Apr 25, 2025 32,730 0 0 95
Apr 18, 2025 32,730 +1.99% 33,263 19 0 95
Apr 11, 2025 32,090 -4.21% 33,780 278 0 80
Apr 4, 2025 33,500 -8.84% 34,678 168 0 80
Mar 28, 2025 36,750 -1.90% 36,666 3 0 80
Mar 21, 2025 37,460 +5.85% 36,000 72 0 80
Mar 14, 2025 35,390 -0.98% 34,978 139 0 80
Mar 7, 2025 35,740 +0.96% 35,812 32 0 80
Feb 28, 2025 35,400 ー% 35,361 36 0 80
Feb 21, 2025 36,700 0 0 80
Feb 14, 2025 36,700 +2.43% 36,283 60 0 80
Feb 7, 2025 35,830 -2.58% 36,750 4 0 80
Jan 31, 2025 36,780 +1.13% 37,125 8 0 80
Jan 24, 2025 36,370 +2.42% 35,821 1,436 0 80
Jan 17, 2025 35,510 -3.43% 36,289 249 0 80
Jan 10, 2025 36,770 -2.29% 37,393 33 0 78
Dec 30, 2024 37,630 0.00% 37,628 70
Dec 27, 2024 37,630 +2.39% 37,448 87 0 78