NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Oct 1, 2025

50,150 JPY

52 Week Low Apr 11, 2025

32,090 JPY

Yearly High Oct 1, 2025

50,150 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	48,500	49,070	47,760	49,070	+60	+0.12%	130

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	44,110	49,010	43,880	49,010	+5,060	+11.51%	36
Oct, 2025	50,150	50,150	40,050	43,950	+800	+1.85%	1,170
Sep, 2025	41,680	43,470	41,000	43,150	+1,590	+3.83%	294
Aug, 2025	39,200	41,830	39,200	41,560	+2,360	+6.02%	1,165
Jul, 2025	36,860	39,930	36,340	39,200	+3,100	+8.59%	183
Jun, 2025	35,330	36,760	35,330	36,100	+670	+1.89%	286
May, 2025	35,440	35,900	34,460	35,430	+990	+2.87%	259
Apr, 2025	34,720	34,720	32,090	34,440	-2,310	-6.29%	480
Mar, 2025	35,840	37,460	34,660	36,750	+1,350	+3.81%	246
Feb, 2025	37,090	37,090	35,070	35,400	-1,380	-3.75%	100
Jan, 2025	37,490	38,170	35,510	36,780	-850	-2.26%	1,726
Dec, 2024	35,170	37,630	35,110	37,630	+970	+2.65%	375
Nov, 2024	34,730	36,660	34,730	36,660	+1,660	+4.74%	630
Oct, 2024	32,460	35,000	32,450	35,000	+3,050	+9.55%	282
Sep, 2024	32,780	33,000	30,850	31,950	-130	-0.41%	1,740
Aug, 2024	34,560	34,560	28,565	32,080	-2,960	-8.45%	674
Jul, 2024	37,480	38,210	34,370	35,040	-2,180	-5.86%	2,823
Jun, 2024	35,680	37,240	34,530	37,220	+1,550	+4.35%	405
May, 2024	34,990	35,670	33,970	35,670	+680	+1.94%	330
Apr, 2024	33,570	34,990	32,320	34,990	+1,690	+5.08%	442