About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

2065
TSE ETN
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN
37,050
JPY
+300
(+0.82%)
Dec 23, 9:26 am JST
236.78
USD
Dec 22, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
38,210 JPY
52 Week Low Dec 29, 2023
26,415 JPY
Yearly High Jul 11, 2024
38,210 JPY
Yearly Low Jan 4, 2024
27,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 35,170 37,340 35,110 37,050 +390 +1.06% 220

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 34,730 36,660 34,730 36,660 +1,660 +4.74% 630
Oct, 2024 32,460 35,000 32,450 35,000 +3,050 +9.55% 282
Sep, 2024 32,780 33,000 30,850 31,950 -130 -0.41% 1,740
Aug, 2024 34,560 34,560 28,565 32,080 -2,960 -8.45% 674
Jul, 2024 37,480 38,210 34,370 35,040 -2,180 -5.86% 2,823
Jun, 2024 35,680 37,240 34,530 37,220 +1,550 +4.35% 405
May, 2024 34,990 35,670 33,970 35,670 +680 +1.94% 330
Apr, 2024 33,570 34,990 32,320 34,990 +1,690 +5.08% 442
Mar, 2024 31,500 33,570 30,360 33,300 +2,300 +7.42% 486
Feb, 2024 29,300 31,370 29,300 31,000 +1,650 +5.62% 191
Jan, 2024 27,015 29,530 27,015 29,350 +2,935 +11.11% 290
Dec, 2023 27,780 27,795 25,990 26,415 -1,720 -6.11% 89
Nov, 2023 28,120 28,405 27,200 28,135 +1,370 +5.12% 138
Oct, 2023 28,195 28,275 26,335 26,765 -1,010 -3.64% 754
Sep, 2023 26,380 28,635 26,380 27,775 +1,800 +6.93% 1,741
Aug, 2023 24,565 26,360 24,315 25,975 +1,410 +5.74% 577
Jul, 2023 24,345 24,565 22,510 24,565 +535 +2.23% 195
Jun, 2023 21,665 24,030 21,665 24,030 +2,265 +10.41% 205
May, 2023 20,565 22,170 20,510 21,765 +1,685 +8.39% 840
Apr, 2023 19,385 20,080 18,705 20,080 +905 +4.72% 102