Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 35,170 | 37,340 | 35,110 | 37,050 | +390 | +1.06% | 220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 34,730 | 36,660 | 34,730 | 36,660 | +1,660 | +4.74% | 630 |
Oct, 2024 | 32,460 | 35,000 | 32,450 | 35,000 | +3,050 | +9.55% | 282 |
Sep, 2024 | 32,780 | 33,000 | 30,850 | 31,950 | -130 | -0.41% | 1,740 |
Aug, 2024 | 34,560 | 34,560 | 28,565 | 32,080 | -2,960 | -8.45% | 674 |
Jul, 2024 | 37,480 | 38,210 | 34,370 | 35,040 | -2,180 | -5.86% | 2,823 |
Jun, 2024 | 35,680 | 37,240 | 34,530 | 37,220 | +1,550 | +4.35% | 405 |
May, 2024 | 34,990 | 35,670 | 33,970 | 35,670 | +680 | +1.94% | 330 |
Apr, 2024 | 33,570 | 34,990 | 32,320 | 34,990 | +1,690 | +5.08% | 442 |
Mar, 2024 | 31,500 | 33,570 | 30,360 | 33,300 | +2,300 | +7.42% | 486 |
Feb, 2024 | 29,300 | 31,370 | 29,300 | 31,000 | +1,650 | +5.62% | 191 |
Jan, 2024 | 27,015 | 29,530 | 27,015 | 29,350 | +2,935 | +11.11% | 290 |
Dec, 2023 | 27,780 | 27,795 | 25,990 | 26,415 | -1,720 | -6.11% | 89 |
Nov, 2023 | 28,120 | 28,405 | 27,200 | 28,135 | +1,370 | +5.12% | 138 |
Oct, 2023 | 28,195 | 28,275 | 26,335 | 26,765 | -1,010 | -3.64% | 754 |
Sep, 2023 | 26,380 | 28,635 | 26,380 | 27,775 | +1,800 | +6.93% | 1,741 |
Aug, 2023 | 24,565 | 26,360 | 24,315 | 25,975 | +1,410 | +5.74% | 577 |
Jul, 2023 | 24,345 | 24,565 | 22,510 | 24,565 | +535 | +2.23% | 195 |
Jun, 2023 | 21,665 | 24,030 | 21,665 | 24,030 | +2,265 | +10.41% | 205 |
May, 2023 | 20,565 | 22,170 | 20,510 | 21,765 | +1,685 | +8.39% | 840 |
Apr, 2023 | 19,385 | 20,080 | 18,705 | 20,080 | +905 | +4.72% | 102 |