NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Mar 2, 2026

58,550 JPY

52 Week Low May 8, 2025

34,460 JPY

Yearly High Mar 2, 2026

58,550 JPY

Yearly Low Jan 5, 2026

50,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	53,000	53,000	53,000	53,000	-710	-1.32%	60

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	56,610	56,610	53,130	53,710	+50	+0.09%	120
Mar, 2026	58,550	58,550	52,680	53,660	-3,890	-6.76%	412
Feb, 2026	52,170	58,260	52,170	57,550	+6,010	+11.66%	339
Jan, 2026	51,330	54,590	50,450	51,540	+620	+1.22%	280
Dec, 2025	48,500	51,110	47,760	50,920	+1,910	+3.90%	1,405
Nov, 2025	44,110	49,010	43,880	49,010	+5,060	+11.51%	36
Oct, 2025	50,150	50,150	40,050	43,950	+800	+1.85%	1,170
Sep, 2025	41,680	43,470	41,000	43,150	+1,590	+3.83%	294
Aug, 2025	39,200	41,830	39,200	41,560	+2,360	+6.02%	1,165
Jul, 2025	36,860	39,930	36,340	39,200	+3,100	+8.59%	183
Jun, 2025	35,330	36,760	35,330	36,100	+670	+1.89%	286
May, 2025	35,440	35,900	34,460	35,430	+990	+2.87%	259
Apr, 2025	34,720	34,720	32,090	34,440	-2,310	-6.29%	480
Mar, 2025	35,840	37,460	34,660	36,750	+1,350	+3.81%	246
Feb, 2025	37,090	37,090	35,070	35,400	-1,380	-3.75%	100
Jan, 2025	37,490	38,170	35,510	36,780	-850	-2.26%	1,726
Dec, 2024	35,170	37,630	35,110	37,630	+970	+2.65%	375
Nov, 2024	34,730	36,660	34,730	36,660	+1,660	+4.74%	630
Oct, 2024	32,460	35,000	32,450	35,000	+3,050	+9.55%	282
Sep, 2024	32,780	33,000	30,850	31,950	-130	-0.41%	1,740