NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN(2065) Historical

52 Week High Aug 6, 2025

40,000 JPY

52 Week Low Aug 9, 2024

30,620 JPY

Yearly High Aug 6, 2025

40,000 JPY

Yearly Low Apr 11, 2025

32,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	39,200	40,000	39,200	40,000	+800	+2.04%	18

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	36,860	39,930	36,340	39,200	+3,100	+8.59%	183
Jun, 2025	35,330	36,760	35,330	36,100	+670	+1.89%	286
May, 2025	35,440	35,900	34,460	35,430	+990	+2.87%	259
Apr, 2025	34,720	34,720	32,090	34,440	-2,310	-6.29%	480
Mar, 2025	35,840	37,460	34,660	36,750	+1,350	+3.81%	246
Feb, 2025	37,090	37,090	35,070	35,400	-1,380	-3.75%	100
Jan, 2025	37,490	38,170	35,510	36,780	-850	-2.26%	1,726
Dec, 2024	35,170	37,630	35,110	37,630	+970	+2.65%	375
Nov, 2024	34,730	36,660	34,730	36,660	+1,660	+4.74%	630
Oct, 2024	32,460	35,000	32,450	35,000	+3,050	+9.55%	282
Sep, 2024	32,780	33,000	30,850	31,950	-130	-0.41%	1,740
Aug, 2024	34,560	34,560	28,565	32,080	-2,960	-8.45%	674
Jul, 2024	37,480	38,210	34,370	35,040	-2,180	-5.86%	2,823
Jun, 2024	35,680	37,240	34,530	37,220	+1,550	+4.35%	405
May, 2024	34,990	35,670	33,970	35,670	+680	+1.94%	330
Apr, 2024	33,570	34,990	32,320	34,990	+1,690	+5.08%	442
Mar, 2024	31,500	33,570	30,360	33,300	+2,300	+7.42%	486
Feb, 2024	29,300	31,370	29,300	31,000	+1,650	+5.62%	191
Jan, 2024	27,015	29,530	27,015	29,350	+2,935	+11.11%	290
Dec, 2023	27,780	27,795	25,990	26,415	-1,720	-6.11%	89