kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
1,019
JPY
-20
(-1.92%)
Dec 5, 3:30 pm JST
6.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,016.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,162 JPY
52 Week Low Dec 20, 2024
752 JPY
Yearly High Aug 20, 2025
1,162 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 806 1,162 762 1,019 +220 +27.53% 22,398,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 816 1,068 732 799 -16 -1.96% 22,063,800
2023 712 836 659 815 +100 +13.99% 14,403,000
2022 708 736 625 715 +14 +2.00% 12,007,400
2021 870 962 678 701 -169 -19.43% 22,782,000
2020 920 1,100 625 870 -65 -6.95% 21,141,860
2019 865 1,015 765 935 +45 +5.06% 15,694,560
2018 1,325 1,425 800 890 -435 -32.83% 25,989,740
2017 785 1,765 785 1,325 +550 +70.97% 60,902,220
2016 665 785 550 775 +110 +16.54% 17,605,300
2015 545 980 535 665 +120 +22.02% 83,315,600
2014 615 655 515 545 -65 -10.66% 13,717,140
2013 530 840 510 610 +95 +18.45% 75,555,200
2012 555 620 445 515 -35 -6.36% 21,792,400
2011 510 615 335 550 +45 +8.91% 32,994,000
2010 510 655 445 505 0 0.00% 29,968,200
2009 620 675 445 505 -110 -17.89% 19,453,400
2008 725 1,140 365 615 -120 -16.33% 55,096,000
2007 885 1,120 700 735 -130 -15.03% 16,436,400
2006 1,235 1,335 770 865 -365 -29.67% 17,556,800
2005 845 1,290 840 1,230 +385 +45.56% 52,827,000