About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
765
JPY
+13
(+1.73%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,068 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Feb 26, 2024
1,068 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 816 1,068 732 765 -50 -6.13% 21,880,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 712 836 659 815 +100 +13.99% 14,403,000
2022 708 736 625 715 +14 +2.00% 12,007,400
2021 870 962 678 701 -169 -19.43% 22,782,000
2020 920 1,100 625 870 -65 -6.95% 21,141,860
2019 865 1,015 765 935 +45 +5.06% 15,694,560
2018 1,325 1,425 800 890 -435 -32.83% 25,989,740
2017 785 1,765 785 1,325 +550 +70.97% 60,902,220
2016 665 785 550 775 +110 +16.54% 17,605,300
2015 545 980 535 665 +120 +22.02% 83,315,600
2014 615 655 515 545 -65 -10.66% 13,717,140
2013 530 840 510 610 +95 +18.45% 75,555,200
2012 555 620 445 515 -35 -6.36% 21,792,400
2011 510 615 335 550 +45 +8.91% 32,994,000
2010 510 655 445 505 0 0.00% 29,968,200
2009 620 675 445 505 -110 -17.89% 19,453,400
2008 725 1,140 365 615 -120 -16.33% 55,096,000
2007 885 1,120 700 735 -130 -15.03% 16,436,400
2006 1,235 1,335 770 865 -365 -29.67% 17,556,800
2005 845 1,290 840 1,230 +385 +45.56% 52,827,000
2004 860 1,055 685 845 +20 +2.42% 35,236,600