kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
1,083
JPY
-12
(-1.10%)
Jan 29, 3:30 pm JST
7.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,087.2
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,162 JPY
52 Week Low Apr 7, 2025
764 JPY
Yearly High Aug 20, 2025
1,162 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,059 1,110 1,057 1,083 +24 +2.27% 1,709,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 806 1,162 762 1,059 +260 +32.54% 23,624,500
2024 816 1,068 732 799 -16 -1.96% 22,063,800
2023 712 836 659 815 +100 +13.99% 14,403,000
2022 708 736 625 715 +14 +2.00% 12,007,400
2021 870 962 678 701 -169 -19.43% 22,782,000
2020 920 1,100 625 870 -65 -6.95% 21,141,860
2019 865 1,015 765 935 +45 +5.06% 15,694,560
2018 1,325 1,425 800 890 -435 -32.83% 25,989,740
2017 785 1,765 785 1,325 +550 +70.97% 60,902,220
2016 665 785 550 775 +110 +16.54% 17,605,300
2015 545 980 535 665 +120 +22.02% 83,315,600
2014 615 655 515 545 -65 -10.66% 13,717,140
2013 530 840 510 610 +95 +18.45% 75,555,200
2012 555 620 445 515 -35 -6.36% 21,792,400
2011 510 615 335 550 +45 +8.91% 32,994,000
2010 510 655 445 505 0 0.00% 29,968,200
2009 620 675 445 505 -110 -17.89% 19,453,400
2008 725 1,140 365 615 -120 -16.33% 55,096,000
2007 885 1,120 700 735 -130 -15.03% 16,436,400
2006 1,235 1,335 770 865 -365 -29.67% 17,556,800