Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 816 | 1,068 | 732 | 765 | -50 | -6.13% | 21,880,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 712 | 836 | 659 | 815 | +100 | +13.99% | 14,403,000 |
2022 | 708 | 736 | 625 | 715 | +14 | +2.00% | 12,007,400 |
2021 | 870 | 962 | 678 | 701 | -169 | -19.43% | 22,782,000 |
2020 | 920 | 1,100 | 625 | 870 | -65 | -6.95% | 21,141,860 |
2019 | 865 | 1,015 | 765 | 935 | +45 | +5.06% | 15,694,560 |
2018 | 1,325 | 1,425 | 800 | 890 | -435 | -32.83% | 25,989,740 |
2017 | 785 | 1,765 | 785 | 1,325 | +550 | +70.97% | 60,902,220 |
2016 | 665 | 785 | 550 | 775 | +110 | +16.54% | 17,605,300 |
2015 | 545 | 980 | 535 | 665 | +120 | +22.02% | 83,315,600 |
2014 | 615 | 655 | 515 | 545 | -65 | -10.66% | 13,717,140 |
2013 | 530 | 840 | 510 | 610 | +95 | +18.45% | 75,555,200 |
2012 | 555 | 620 | 445 | 515 | -35 | -6.36% | 21,792,400 |
2011 | 510 | 615 | 335 | 550 | +45 | +8.91% | 32,994,000 |
2010 | 510 | 655 | 445 | 505 | 0 | 0.00% | 29,968,200 |
2009 | 620 | 675 | 445 | 505 | -110 | -17.89% | 19,453,400 |
2008 | 725 | 1,140 | 365 | 615 | -120 | -16.33% | 55,096,000 |
2007 | 885 | 1,120 | 700 | 735 | -130 | -15.03% | 16,436,400 |
2006 | 1,235 | 1,335 | 770 | 865 | -365 | -29.67% | 17,556,800 |
2005 | 845 | 1,290 | 840 | 1,230 | +385 | +45.56% | 52,827,000 |
2004 | 860 | 1,055 | 685 | 845 | +20 | +2.42% | 35,236,600 |