FEED ONE CO.,LTD.(2060) Historical

52 Week High Feb 27, 2026

1,333 JPY

52 Week Low May 2, 2025

872 JPY

Yearly High Feb 27, 2026

1,333 JPY

Yearly Low Jan 5, 2026

1,057 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,082	1,091	1,068	1,080	-5	-0.46%	218,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,134	1,143	1,083	1,085	-40	-3.56%	383,400
Apr 17, 2026	1,138	1,154	1,121	1,125	-19	-1.66%	392,000
Apr 10, 2026	1,178	1,203	1,139	1,144	-26	-2.22%	377,900
Apr 3, 2026	1,155	1,213	1,155	1,170	-53	-4.33%	382,300
Mar 27, 2026	1,172	1,230	1,160	1,223	+32	+2.69%	480,200
Mar 19, 2026	1,200	1,237	1,191	1,191	-13	-1.08%	319,900
Mar 13, 2026	1,221	1,267	1,200	1,204	-61	-4.82%	509,900
Mar 6, 2026	1,308	1,333	1,202	1,265	-68	-5.10%	813,700
Feb 27, 2026	1,265	1,333	1,250	1,333	+77	+6.13%	618,000
Feb 20, 2026	1,255	1,274	1,230	1,256	-7	-0.55%	522,100
Feb 13, 2026	1,216	1,283	1,200	1,263	+64	+5.34%	693,000
Feb 6, 2026	1,125	1,206	1,101	1,199	+88	+7.92%	779,900
Jan 30, 2026	1,090	1,122	1,068	1,111	+21	+1.93%	760,300
Jan 23, 2026	1,091	1,102	1,078	1,090	-2	-0.18%	375,300
Jan 16, 2026	1,087	1,092	1,072	1,092	+10	+0.92%	270,400
Jan 9, 2026	1,059	1,089	1,057	1,082	+23	+2.17%	509,400
Dec 30, 2025	1,063	1,068	1,051	1,059	+3	+0.28%	102,600
Dec 26, 2025	1,053	1,067	1,035	1,056	+3	+0.28%	297,800
Dec 19, 2025	1,012	1,057	1,012	1,053	+41	+4.05%	439,000
Dec 12, 2025	1,027	1,034	1,005	1,012	-7	-0.69%	386,700