Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,100 | 1,122 | 1,096 | 1,109 | +10 | +0.91% | 226,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,080 | 1,108 | 1,070 | 1,099 | +19 | +1.76% | 478,000 |
Aug 1, 2025 | 1,048 | 1,105 | 1,048 | 1,080 | +32 | +3.05% | 867,500 |
Jul 25, 2025 | 1,058 | 1,083 | 1,045 | 1,048 | -10 | -0.95% | 407,900 |
Jul 18, 2025 | 1,066 | 1,076 | 1,049 | 1,058 | +10 | +0.95% | 451,200 |
Jul 11, 2025 | 990 | 1,061 | 985 | 1,048 | +60 | +6.07% | 541,700 |
Jul 4, 2025 | 988 | 999 | 973 | 988 | +8 | +0.82% | 322,100 |
Jun 27, 2025 | 988 | 992 | 967 | 980 | -11 | -1.11% | 319,100 |
Jun 20, 2025 | 961 | 999 | 959 | 991 | +33 | +3.44% | 422,900 |
Jun 13, 2025 | 1,009 | 1,009 | 955 | 958 | -51 | -5.05% | 345,000 |
Jun 6, 2025 | 965 | 1,019 | 956 | 1,009 | +37 | +3.81% | 551,600 |
May 30, 2025 | 955 | 986 | 952 | 972 | +20 | +2.10% | 453,400 |
May 23, 2025 | 921 | 962 | 921 | 952 | +33 | +3.59% | 588,400 |
May 16, 2025 | 946 | 951 | 908 | 919 | -25 | -2.65% | 609,900 |
May 9, 2025 | 887 | 966 | 885 | 944 | +60 | +6.79% | 823,500 |
May 2, 2025 | 901 | 909 | 872 | 884 | -15 | -1.67% | 292,700 |
Apr 25, 2025 | 899 | 942 | 892 | 899 | 0 | 0.00% | 481,200 |
Apr 18, 2025 | 862 | 899 | 856 | 899 | +47 | +5.52% | 290,100 |
Apr 11, 2025 | 770 | 871 | 764 | 852 | +7 | +0.83% | 697,000 |
Apr 4, 2025 | 888 | 893 | 827 | 845 | -55 | -6.11% | 652,600 |
Mar 28, 2025 | 900 | 917 | 897 | 900 | 0 | 0.00% | 382,700 |