Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 762 | 768 | 758 | 765 | +13 | +1.73% | 290,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 781 | 783 | 752 | 752 | -30 | -3.84% | 300,400 |
Dec 13, 2024 | 805 | 807 | 778 | 782 | -17 | -2.13% | 372,100 |
Dec 6, 2024 | 798 | 811 | 795 | 799 | +3 | +0.38% | 310,400 |
Nov 29, 2024 | 818 | 823 | 791 | 796 | -19 | -2.33% | 236,100 |
Nov 22, 2024 | 819 | 827 | 810 | 815 | -5 | -0.61% | 156,400 |
Nov 15, 2024 | 846 | 846 | 810 | 820 | -35 | -4.09% | 387,300 |
Nov 8, 2024 | 845 | 879 | 838 | 855 | +13 | +1.54% | 288,700 |
Nov 1, 2024 | 810 | 853 | 810 | 842 | +29 | +3.57% | 305,800 |
Oct 25, 2024 | 866 | 867 | 810 | 813 | -45 | -5.24% | 283,300 |
Oct 18, 2024 | 870 | 870 | 855 | 858 | +1 | +0.12% | 115,000 |
Oct 11, 2024 | 890 | 890 | 855 | 857 | -24 | -2.72% | 128,000 |
Oct 4, 2024 | 884 | 905 | 863 | 881 | -6 | -0.68% | 246,900 |
Sep 27, 2024 | 882 | 905 | 856 | 887 | +17 | +1.95% | 288,800 |
Sep 20, 2024 | 823 | 885 | 814 | 870 | +49 | +5.97% | 486,700 |
Sep 13, 2024 | 827 | 839 | 805 | 821 | -26 | -3.07% | 289,400 |
Sep 6, 2024 | 877 | 877 | 839 | 847 | -23 | -2.64% | 217,100 |
Aug 30, 2024 | 851 | 894 | 851 | 870 | +16 | +1.87% | 382,100 |
Aug 23, 2024 | 871 | 876 | 848 | 854 | -16 | -1.84% | 189,600 |
Aug 16, 2024 | 837 | 880 | 835 | 870 | +35 | +4.19% | 235,700 |
Aug 9, 2024 | 843 | 856 | 732 | 835 | -38 | -4.35% | 717,500 |