FEED ONE CO.,LTD.(2060) Historical

52 Week High Feb 27, 2026

1,333 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Feb 27, 2026

1,333 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,218	1,200	1,204	-10	-0.82%	114,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,221	1,267	1,200	1,204	-61	-4.82%	509,900
Mar 6, 2026	1,308	1,333	1,202	1,265	-68	-5.10%	813,700
Feb 27, 2026	1,265	1,333	1,250	1,333	+77	+6.13%	618,000
Feb 20, 2026	1,255	1,274	1,230	1,256	-7	-0.55%	522,100
Feb 13, 2026	1,216	1,283	1,200	1,263	+64	+5.34%	693,000
Feb 6, 2026	1,125	1,206	1,101	1,199	+88	+7.92%	779,900
Jan 30, 2026	1,090	1,122	1,068	1,111	+21	+1.93%	760,300
Jan 23, 2026	1,091	1,102	1,078	1,090	-2	-0.18%	375,300
Jan 16, 2026	1,087	1,092	1,072	1,092	+10	+0.92%	270,400
Jan 9, 2026	1,059	1,089	1,057	1,082	+23	+2.17%	509,400
Dec 30, 2025	1,063	1,068	1,051	1,059	+3	+0.28%	102,600
Dec 26, 2025	1,053	1,067	1,035	1,056	+3	+0.28%	297,800
Dec 19, 2025	1,012	1,057	1,012	1,053	+41	+4.05%	439,000
Dec 12, 2025	1,027	1,034	1,005	1,012	-7	-0.69%	386,700
Dec 5, 2025	1,035	1,039	1,016	1,019	-7	-0.68%	463,800
Nov 28, 2025	1,033	1,036	1,012	1,026	-17	-1.63%	313,300
Nov 21, 2025	1,010	1,043	1,001	1,043	+36	+3.57%	359,700
Nov 14, 2025	1,003	1,018	996	1,007	+3	+0.30%	267,500
Nov 7, 2025	988	1,013	965	1,004	-14	-1.38%	504,900
Oct 31, 2025	1,067	1,081	1,013	1,018	-48	-4.50%	665,600