FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,090	1,110	1,068	1,083	-7	-0.64%	554,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,091	1,102	1,078	1,090	-2	-0.18%	375,300
Jan 16, 2026	1,087	1,092	1,072	1,092	+10	+0.92%	270,400
Jan 9, 2026	1,059	1,089	1,057	1,082	+23	+2.17%	509,400
Dec 30, 2025	1,063	1,068	1,051	1,059	+3	+0.28%	102,600
Dec 26, 2025	1,053	1,067	1,035	1,056	+3	+0.28%	297,800
Dec 19, 2025	1,012	1,057	1,012	1,053	+41	+4.05%	439,000
Dec 12, 2025	1,027	1,034	1,005	1,012	-7	-0.69%	386,700
Dec 5, 2025	1,035	1,039	1,016	1,019	-7	-0.68%	463,800
Nov 28, 2025	1,033	1,036	1,012	1,026	-17	-1.63%	313,300
Nov 21, 2025	1,010	1,043	1,001	1,043	+36	+3.57%	359,700
Nov 14, 2025	1,003	1,018	996	1,007	+3	+0.30%	267,500
Nov 7, 2025	988	1,013	965	1,004	-14	-1.38%	504,900
Oct 31, 2025	1,067	1,081	1,013	1,018	-48	-4.50%	665,600
Oct 24, 2025	1,062	1,066	1,045	1,066	+12	+1.14%	281,100
Oct 17, 2025	1,031	1,062	1,025	1,054	+16	+1.54%	261,600
Oct 10, 2025	1,106	1,106	1,032	1,038	-40	-3.71%	468,200
Oct 3, 2025	1,140	1,152	1,059	1,078	-83	-7.15%	438,900
Sep 26, 2025	1,148	1,161	1,142	1,161	+14	+1.22%	275,500
Sep 19, 2025	1,145	1,152	1,131	1,147	0	0.00%	366,300
Sep 12, 2025	1,160	1,161	1,135	1,147	-8	-0.69%	390,000