kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
1,109
JPY
-3
(-0.27%)
Aug 13, 3:30 pm JST
7.50
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,109.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,122 JPY
52 Week Low Dec 20, 2024
752 JPY
Yearly High Aug 12, 2025
1,122 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,100 1,122 1,096 1,109 +10 +0.91% 226,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,080 1,108 1,070 1,099 +19 +1.76% 478,000
Aug 1, 2025 1,048 1,105 1,048 1,080 +32 +3.05% 867,500
Jul 25, 2025 1,058 1,083 1,045 1,048 -10 -0.95% 407,900
Jul 18, 2025 1,066 1,076 1,049 1,058 +10 +0.95% 451,200
Jul 11, 2025 990 1,061 985 1,048 +60 +6.07% 541,700
Jul 4, 2025 988 999 973 988 +8 +0.82% 322,100
Jun 27, 2025 988 992 967 980 -11 -1.11% 319,100
Jun 20, 2025 961 999 959 991 +33 +3.44% 422,900
Jun 13, 2025 1,009 1,009 955 958 -51 -5.05% 345,000
Jun 6, 2025 965 1,019 956 1,009 +37 +3.81% 551,600
May 30, 2025 955 986 952 972 +20 +2.10% 453,400
May 23, 2025 921 962 921 952 +33 +3.59% 588,400
May 16, 2025 946 951 908 919 -25 -2.65% 609,900
May 9, 2025 887 966 885 944 +60 +6.79% 823,500
May 2, 2025 901 909 872 884 -15 -1.67% 292,700
Apr 25, 2025 899 942 892 899 0 0.00% 481,200
Apr 18, 2025 862 899 856 899 +47 +5.52% 290,100
Apr 11, 2025 770 871 764 852 +7 +0.83% 697,000
Apr 4, 2025 888 893 827 845 -55 -6.11% 652,600
Mar 28, 2025 900 917 897 900 0 0.00% 382,700
1 2 3 4 5
...
15