About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
765
JPY
+13
(+1.73%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,068 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Feb 26, 2024
1,068 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 762 768 758 765 +13 +1.73% 290,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 781 783 752 752 -30 -3.84% 300,400
Dec 13, 2024 805 807 778 782 -17 -2.13% 372,100
Dec 6, 2024 798 811 795 799 +3 +0.38% 310,400
Nov 29, 2024 818 823 791 796 -19 -2.33% 236,100
Nov 22, 2024 819 827 810 815 -5 -0.61% 156,400
Nov 15, 2024 846 846 810 820 -35 -4.09% 387,300
Nov 8, 2024 845 879 838 855 +13 +1.54% 288,700
Nov 1, 2024 810 853 810 842 +29 +3.57% 305,800
Oct 25, 2024 866 867 810 813 -45 -5.24% 283,300
Oct 18, 2024 870 870 855 858 +1 +0.12% 115,000
Oct 11, 2024 890 890 855 857 -24 -2.72% 128,000
Oct 4, 2024 884 905 863 881 -6 -0.68% 246,900
Sep 27, 2024 882 905 856 887 +17 +1.95% 288,800
Sep 20, 2024 823 885 814 870 +49 +5.97% 486,700
Sep 13, 2024 827 839 805 821 -26 -3.07% 289,400
Sep 6, 2024 877 877 839 847 -23 -2.64% 217,100
Aug 30, 2024 851 894 851 870 +16 +1.87% 382,100
Aug 23, 2024 871 876 848 854 -16 -1.84% 189,600
Aug 16, 2024 837 880 835 870 +35 +4.19% 235,700
Aug 9, 2024 843 856 732 835 -38 -4.35% 717,500