kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
1,019
JPY
-20
(-1.92%)
Dec 5, 3:30 pm JST
6.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,016.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,162 JPY
52 Week Low Dec 20, 2024
752 JPY
Yearly High Aug 20, 2025
1,162 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,035 1,039 1,016 1,019 -7 -0.68% 463,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 988 1,043 965 1,026 +8 +0.79% 1,445,400
Oct, 2025 1,125 1,126 1,013 1,018 -115 -10.15% 1,989,200
Sep, 2025 1,131 1,161 1,131 1,133 +1 +0.09% 1,569,800
Aug, 2025 1,050 1,162 1,050 1,132 +45 +4.14% 2,130,500
Jul, 2025 982 1,105 973 1,087 +105 +10.69% 2,191,700
Jun, 2025 965 1,019 955 982 +10 +1.03% 1,690,500
May, 2025 901 986 872 972 +66 +7.28% 2,638,000
Apr, 2025 876 942 764 906 +33 +3.78% 2,070,300
Mar, 2025 821 918 810 873 +67 +8.31% 2,454,600
Feb, 2025 838 839 768 806 -41 -4.84% 2,203,700
Jan, 2025 806 861 762 847 +48 +6.01% 1,550,900
Dec, 2024 798 813 752 799 +3 +0.38% 1,457,000
Nov, 2024 851 879 791 796 -55 -6.46% 1,099,400
Oct, 2024 888 890 810 851 -37 -4.17% 940,700
Sep, 2024 877 905 805 888 +18 +2.07% 1,389,400
Aug, 2024 959 966 732 870 -83 -8.71% 1,828,900
Jul, 2024 958 982 908 953 -1 -0.10% 1,196,900
Jun, 2024 906 988 874 954 +48 +5.30% 1,348,100
May, 2024 1,030 1,064 882 906 -125 -12.12% 2,159,200
Apr, 2024 980 1,046 903 1,031 +54 +5.53% 2,293,800