Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 798 | 811 | 752 | 765 | -31 | -3.89% | 1,273,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 851 | 879 | 791 | 796 | -55 | -6.46% | 1,099,400 |
Oct, 2024 | 888 | 890 | 810 | 851 | -37 | -4.17% | 940,700 |
Sep, 2024 | 877 | 905 | 805 | 888 | +18 | +2.07% | 1,389,400 |
Aug, 2024 | 959 | 966 | 732 | 870 | -83 | -8.71% | 1,828,900 |
Jul, 2024 | 958 | 982 | 908 | 953 | -1 | -0.10% | 1,196,900 |
Jun, 2024 | 906 | 988 | 874 | 954 | +48 | +5.30% | 1,348,100 |
May, 2024 | 1,030 | 1,064 | 882 | 906 | -125 | -12.12% | 2,159,200 |
Apr, 2024 | 980 | 1,046 | 903 | 1,031 | +54 | +5.53% | 2,293,800 |
Mar, 2024 | 1,021 | 1,061 | 966 | 977 | -54 | -5.24% | 2,549,700 |
Feb, 2024 | 888 | 1,068 | 884 | 1,031 | +144 | +16.23% | 3,968,100 |
Jan, 2024 | 816 | 891 | 806 | 887 | +72 | +8.83% | 1,832,600 |
Dec, 2023 | 797 | 815 | 737 | 815 | +23 | +2.90% | 1,543,200 |
Nov, 2023 | 777 | 795 | 733 | 792 | +23 | +2.99% | 1,347,500 |
Oct, 2023 | 795 | 801 | 731 | 769 | -27 | -3.39% | 1,190,100 |
Sep, 2023 | 808 | 836 | 792 | 796 | -19 | -2.33% | 1,258,900 |
Aug, 2023 | 772 | 830 | 745 | 815 | +47 | +6.12% | 1,378,000 |
Jul, 2023 | 726 | 775 | 722 | 768 | +47 | +6.52% | 1,249,800 |
Jun, 2023 | 708 | 740 | 708 | 721 | +13 | +1.84% | 1,064,500 |
May, 2023 | 739 | 775 | 707 | 708 | -32 | -4.32% | 1,224,000 |
Apr, 2023 | 682 | 746 | 671 | 740 | +64 | +9.47% | 1,332,500 |