Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,050 | 1,122 | 1,050 | 1,109 | +22 | +2.02% | 1,144,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 982 | 1,105 | 973 | 1,087 | +105 | +10.69% | 2,191,700 |
Jun, 2025 | 965 | 1,019 | 955 | 982 | +10 | +1.03% | 1,690,500 |
May, 2025 | 901 | 986 | 872 | 972 | +66 | +7.28% | 2,638,000 |
Apr, 2025 | 876 | 942 | 764 | 906 | +33 | +3.78% | 2,070,300 |
Mar, 2025 | 821 | 918 | 810 | 873 | +67 | +8.31% | 2,454,600 |
Feb, 2025 | 838 | 839 | 768 | 806 | -41 | -4.84% | 2,203,700 |
Jan, 2025 | 806 | 861 | 762 | 847 | +48 | +6.01% | 1,550,900 |
Dec, 2024 | 798 | 813 | 752 | 799 | +3 | +0.38% | 1,457,000 |
Nov, 2024 | 851 | 879 | 791 | 796 | -55 | -6.46% | 1,099,400 |
Oct, 2024 | 888 | 890 | 810 | 851 | -37 | -4.17% | 940,700 |
Sep, 2024 | 877 | 905 | 805 | 888 | +18 | +2.07% | 1,389,400 |
Aug, 2024 | 959 | 966 | 732 | 870 | -83 | -8.71% | 1,828,900 |
Jul, 2024 | 958 | 982 | 908 | 953 | -1 | -0.10% | 1,196,900 |
Jun, 2024 | 906 | 988 | 874 | 954 | +48 | +5.30% | 1,348,100 |
May, 2024 | 1,030 | 1,064 | 882 | 906 | -125 | -12.12% | 2,159,200 |
Apr, 2024 | 980 | 1,046 | 903 | 1,031 | +54 | +5.53% | 2,293,800 |
Mar, 2024 | 1,021 | 1,061 | 966 | 977 | -54 | -5.24% | 2,549,700 |
Feb, 2024 | 888 | 1,068 | 884 | 1,031 | +144 | +16.23% | 3,968,100 |
Jan, 2024 | 816 | 891 | 806 | 887 | +72 | +8.83% | 1,832,600 |
Dec, 2023 | 797 | 815 | 737 | 815 | +23 | +2.90% | 1,543,200 |