About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
765
JPY
+13
(+1.73%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,068 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Feb 26, 2024
1,068 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 798 811 752 765 -31 -3.89% 1,273,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 851 879 791 796 -55 -6.46% 1,099,400
Oct, 2024 888 890 810 851 -37 -4.17% 940,700
Sep, 2024 877 905 805 888 +18 +2.07% 1,389,400
Aug, 2024 959 966 732 870 -83 -8.71% 1,828,900
Jul, 2024 958 982 908 953 -1 -0.10% 1,196,900
Jun, 2024 906 988 874 954 +48 +5.30% 1,348,100
May, 2024 1,030 1,064 882 906 -125 -12.12% 2,159,200
Apr, 2024 980 1,046 903 1,031 +54 +5.53% 2,293,800
Mar, 2024 1,021 1,061 966 977 -54 -5.24% 2,549,700
Feb, 2024 888 1,068 884 1,031 +144 +16.23% 3,968,100
Jan, 2024 816 891 806 887 +72 +8.83% 1,832,600
Dec, 2023 797 815 737 815 +23 +2.90% 1,543,200
Nov, 2023 777 795 733 792 +23 +2.99% 1,347,500
Oct, 2023 795 801 731 769 -27 -3.39% 1,190,100
Sep, 2023 808 836 792 796 -19 -2.33% 1,258,900
Aug, 2023 772 830 745 815 +47 +6.12% 1,378,000
Jul, 2023 726 775 722 768 +47 +6.52% 1,249,800
Jun, 2023 708 740 708 721 +13 +1.84% 1,064,500
May, 2023 739 775 707 708 -32 -4.32% 1,224,000
Apr, 2023 682 746 671 740 +64 +9.47% 1,332,500