FEED ONE CO.,LTD.(2060) Historical

52 Week High Feb 27, 2026

1,333 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Feb 27, 2026

1,333 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,200	1,213	1,200	1,207	+3	+0.25%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,218	1,200	1,204	-10	-0.82%	114,300
Mar 12, 2026	1,245	1,245	1,210	1,214	-38	-3.04%	92,700
Mar 11, 2026	1,246	1,267	1,245	1,252	+12	+0.97%	59,300
Mar 10, 2026	1,245	1,251	1,230	1,240	+14	+1.14%	97,300
Mar 9, 2026	1,221	1,233	1,205	1,226	-39	-3.08%	146,300
Mar 6, 2026	1,258	1,265	1,242	1,265	-1	-0.08%	119,800
Mar 5, 2026	1,260	1,290	1,259	1,266	+36	+2.93%	134,900
Mar 4, 2026	1,232	1,257	1,202	1,230	-49	-3.83%	289,900
Mar 3, 2026	1,301	1,301	1,278	1,279	-38	-2.89%	138,900
Mar 2, 2026	1,308	1,333	1,300	1,317	-16	-1.20%	130,200
Feb 27, 2026	1,282	1,333	1,282	1,333	+54	+4.22%	145,500
Feb 26, 2026	1,278	1,295	1,276	1,279	+24	+1.91%	162,700
Feb 25, 2026	1,261	1,261	1,250	1,255	-9	-0.71%	121,300
Feb 24, 2026	1,265	1,281	1,258	1,264	+8	+0.64%	188,500
Feb 20, 2026	1,267	1,269	1,245	1,256	-13	-1.02%	114,600
Feb 19, 2026	1,250	1,274	1,232	1,269	+24	+1.93%	110,200
Feb 18, 2026	1,231	1,250	1,230	1,245	+14	+1.14%	56,300
Feb 17, 2026	1,236	1,250	1,231	1,231	-11	-0.89%	96,700
Feb 16, 2026	1,255	1,255	1,235	1,242	-21	-1.66%	144,300
Feb 13, 2026	1,280	1,281	1,237	1,263	-8	-0.63%	174,700