kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
1,019
JPY
-20
(-1.92%)
Dec 5, 3:30 pm JST
6.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,016.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,162 JPY
52 Week Low Dec 20, 2024
752 JPY
Yearly High Aug 20, 2025
1,162 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,039 1,039 1,016 1,019 -20 -1.92% 110,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,032 1,039 1,027 1,039 +10 +0.97% 63,000
Dec 3, 2025 1,035 1,039 1,024 1,029 -5 -0.48% 96,800
Dec 2, 2025 1,031 1,037 1,026 1,034 +6 +0.58% 72,600
Dec 1, 2025 1,035 1,039 1,022 1,028 +2 +0.19% 121,300
Nov 28, 2025 1,027 1,032 1,025 1,026 -1 -0.10% 54,800
Nov 27, 2025 1,031 1,035 1,026 1,027 -4 -0.39% 60,300
Nov 26, 2025 1,022 1,035 1,019 1,031 +11 +1.08% 65,700
Nov 25, 2025 1,033 1,036 1,012 1,020 -23 -2.21% 132,500
Nov 21, 2025 1,031 1,043 1,031 1,043 +14 +1.36% 98,900
Nov 20, 2025 1,012 1,031 1,008 1,029 +17 +1.68% 91,300
Nov 19, 2025 1,002 1,013 1,002 1,012 +8 +0.80% 50,500
Nov 18, 2025 1,010 1,011 1,001 1,004 -2 -0.20% 59,600
Nov 17, 2025 1,010 1,013 1,002 1,006 -1 -0.10% 59,400
Nov 14, 2025 1,015 1,018 1,005 1,007 -8 -0.79% 51,000
Nov 13, 2025 1,011 1,016 1,003 1,015 +6 +0.59% 54,500
Nov 12, 2025 1,005 1,018 1,004 1,009 +3 +0.30% 61,700
Nov 11, 2025 1,009 1,010 996 1,006 +1 +0.10% 58,000
Nov 10, 2025 1,003 1,009 998 1,005 +1 +0.10% 42,300
Nov 7, 2025 999 1,004 992 1,004 +9 +0.90% 74,200
Nov 6, 2025 1,003 1,003 994 995 -3 -0.30% 55,800