Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 950 | 966 | 936 | 944 | +21 | +2.28% | 479,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 936 | 938 | 919 | 923 | +2 | +0.22% | 194,600 |
May 7, 2025 | 887 | 925 | 885 | 921 | +37 | +4.19% | 149,300 |
May 2, 2025 | 890 | 899 | 872 | 884 | -4 | -0.45% | 99,300 |
May 1, 2025 | 901 | 902 | 885 | 888 | -18 | -1.99% | 63,500 |
Apr 30, 2025 | 904 | 909 | 895 | 906 | +5 | +0.55% | 67,600 |
Apr 28, 2025 | 901 | 908 | 890 | 901 | +2 | +0.22% | 62,300 |
Apr 25, 2025 | 912 | 912 | 892 | 899 | -4 | -0.44% | 60,700 |
Apr 24, 2025 | 930 | 934 | 898 | 903 | -30 | -3.22% | 87,300 |
Apr 23, 2025 | 937 | 942 | 932 | 933 | +3 | +0.32% | 68,200 |
Apr 22, 2025 | 919 | 937 | 916 | 930 | +5 | +0.54% | 120,600 |
Apr 21, 2025 | 899 | 933 | 895 | 925 | +26 | +2.89% | 144,400 |
Apr 18, 2025 | 878 | 899 | 875 | 899 | +25 | +2.86% | 60,700 |
Apr 17, 2025 | 869 | 875 | 868 | 874 | +3 | +0.34% | 42,200 |
Apr 16, 2025 | 866 | 872 | 859 | 871 | +11 | +1.28% | 65,300 |
Apr 15, 2025 | 871 | 879 | 856 | 860 | -3 | -0.35% | 62,900 |
Apr 14, 2025 | 862 | 872 | 859 | 863 | +11 | +1.29% | 59,000 |
Apr 11, 2025 | 824 | 854 | 819 | 852 | -2 | -0.23% | 96,900 |
Apr 10, 2025 | 869 | 871 | 841 | 854 | +29 | +3.52% | 185,100 |
Apr 9, 2025 | 821 | 832 | 814 | 825 | -11 | -1.32% | 114,400 |
Apr 8, 2025 | 817 | 841 | 813 | 836 | +49 | +6.23% | 93,200 |