About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
944
JPY
+21
(+2.28%)
May 9, 3:30 pm JST
6.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,064 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Apr 23, 2025
942 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 950 966 936 944 +21 +2.28% 479,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 936 938 919 923 +2 +0.22% 194,600
May 7, 2025 887 925 885 921 +37 +4.19% 149,300
May 2, 2025 890 899 872 884 -4 -0.45% 99,300
May 1, 2025 901 902 885 888 -18 -1.99% 63,500
Apr 30, 2025 904 909 895 906 +5 +0.55% 67,600
Apr 28, 2025 901 908 890 901 +2 +0.22% 62,300
Apr 25, 2025 912 912 892 899 -4 -0.44% 60,700
Apr 24, 2025 930 934 898 903 -30 -3.22% 87,300
Apr 23, 2025 937 942 932 933 +3 +0.32% 68,200
Apr 22, 2025 919 937 916 930 +5 +0.54% 120,600
Apr 21, 2025 899 933 895 925 +26 +2.89% 144,400
Apr 18, 2025 878 899 875 899 +25 +2.86% 60,700
Apr 17, 2025 869 875 868 874 +3 +0.34% 42,200
Apr 16, 2025 866 872 859 871 +11 +1.28% 65,300
Apr 15, 2025 871 879 856 860 -3 -0.35% 62,900
Apr 14, 2025 862 872 859 863 +11 +1.29% 59,000
Apr 11, 2025 824 854 819 852 -2 -0.23% 96,900
Apr 10, 2025 869 871 841 854 +29 +3.52% 185,100
Apr 9, 2025 821 832 814 825 -11 -1.32% 114,400
Apr 8, 2025 817 841 813 836 +49 +6.23% 93,200