About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
765
JPY
+13
(+1.73%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,068 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Feb 26, 2024
1,068 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 762 768 758 765 +13 +1.73% 145,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 777 752 752 -20 -2.59% 114,700
Dec 19, 2024 766 777 766 772 -4 -0.52% 49,200
Dec 18, 2024 775 781 770 776 +2 +0.26% 25,700
Dec 17, 2024 776 778 771 774 -4 -0.51% 49,400
Dec 16, 2024 781 783 778 778 -4 -0.51% 61,400
Dec 13, 2024 784 791 778 782 -9 -1.14% 103,200
Dec 12, 2024 802 804 787 791 -4 -0.50% 122,200
Dec 11, 2024 798 799 794 795 -3 -0.38% 52,400
Dec 10, 2024 801 806 797 798 -4 -0.50% 44,500
Dec 9, 2024 805 807 800 802 +3 +0.38% 49,800
Dec 6, 2024 806 806 799 799 +1 +0.13% 41,900
Dec 5, 2024 800 803 795 798 +2 +0.25% 33,900
Dec 4, 2024 809 809 795 796 -14 -1.73% 47,700
Dec 3, 2024 799 811 799 810 +11 +1.38% 170,000
Dec 2, 2024 798 804 798 799 +3 +0.38% 16,900
Nov 29, 2024 795 804 794 796 +2 +0.25% 24,100
Nov 28, 2024 794 801 791 794 0 0.00% 65,600
Nov 27, 2024 806 806 793 794 -10 -1.24% 52,900
Nov 26, 2024 811 812 800 804 -5 -0.62% 54,600
Nov 25, 2024 818 823 809 809 -6 -0.74% 38,900