FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,090	1,090	1,068	1,086	-9	-0.82%	219,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,109	1,109	1,091	1,095	-5	-0.45%	81,100
Jan 27, 2026	1,095	1,110	1,088	1,100	+8	+0.73%	103,700
Jan 26, 2026	1,090	1,095	1,078	1,092	+2	+0.18%	135,500
Jan 23, 2026	1,095	1,099	1,087	1,090	-5	-0.46%	61,800
Jan 22, 2026	1,086	1,099	1,085	1,095	+10	+0.92%	50,800
Jan 21, 2026	1,091	1,091	1,078	1,085	-17	-1.54%	86,000
Jan 20, 2026	1,102	1,102	1,091	1,102	+9	+0.82%	77,900
Jan 19, 2026	1,091	1,101	1,087	1,093	+1	+0.09%	98,800
Jan 16, 2026	1,081	1,092	1,072	1,092	+10	+0.92%	58,300
Jan 15, 2026	1,084	1,092	1,082	1,082	-3	-0.28%	66,600
Jan 14, 2026	1,082	1,090	1,079	1,085	+1	+0.09%	57,900
Jan 13, 2026	1,087	1,091	1,078	1,084	+2	+0.18%	87,600
Jan 9, 2026	1,081	1,085	1,072	1,082	+14	+1.31%	58,500
Jan 8, 2026	1,085	1,087	1,061	1,068	-17	-1.57%	90,500
Jan 7, 2026	1,079	1,088	1,073	1,085	+4	+0.37%	58,700
Jan 6, 2026	1,078	1,089	1,075	1,081	+9	+0.84%	101,100
Jan 5, 2026	1,059	1,081	1,057	1,072	+13	+1.23%	200,600
Dec 30, 2025	1,060	1,068	1,055	1,059	0	0.00%	48,000
Dec 29, 2025	1,063	1,063	1,051	1,059	+3	+0.28%	54,600
Dec 26, 2025	1,059	1,067	1,050	1,056	-6	-0.56%	62,800