Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 762 | 768 | 758 | 765 | +13 | +1.73% | 145,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 777 | 752 | 752 | -20 | -2.59% | 114,700 |
Dec 19, 2024 | 766 | 777 | 766 | 772 | -4 | -0.52% | 49,200 |
Dec 18, 2024 | 775 | 781 | 770 | 776 | +2 | +0.26% | 25,700 |
Dec 17, 2024 | 776 | 778 | 771 | 774 | -4 | -0.51% | 49,400 |
Dec 16, 2024 | 781 | 783 | 778 | 778 | -4 | -0.51% | 61,400 |
Dec 13, 2024 | 784 | 791 | 778 | 782 | -9 | -1.14% | 103,200 |
Dec 12, 2024 | 802 | 804 | 787 | 791 | -4 | -0.50% | 122,200 |
Dec 11, 2024 | 798 | 799 | 794 | 795 | -3 | -0.38% | 52,400 |
Dec 10, 2024 | 801 | 806 | 797 | 798 | -4 | -0.50% | 44,500 |
Dec 9, 2024 | 805 | 807 | 800 | 802 | +3 | +0.38% | 49,800 |
Dec 6, 2024 | 806 | 806 | 799 | 799 | +1 | +0.13% | 41,900 |
Dec 5, 2024 | 800 | 803 | 795 | 798 | +2 | +0.25% | 33,900 |
Dec 4, 2024 | 809 | 809 | 795 | 796 | -14 | -1.73% | 47,700 |
Dec 3, 2024 | 799 | 811 | 799 | 810 | +11 | +1.38% | 170,000 |
Dec 2, 2024 | 798 | 804 | 798 | 799 | +3 | +0.38% | 16,900 |
Nov 29, 2024 | 795 | 804 | 794 | 796 | +2 | +0.25% | 24,100 |
Nov 28, 2024 | 794 | 801 | 791 | 794 | 0 | 0.00% | 65,600 |
Nov 27, 2024 | 806 | 806 | 793 | 794 | -10 | -1.24% | 52,900 |
Nov 26, 2024 | 811 | 812 | 800 | 804 | -5 | -0.62% | 54,600 |
Nov 25, 2024 | 818 | 823 | 809 | 809 | -6 | -0.74% | 38,900 |