Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 762 | 768 | 758 | 765 | +13 | +1.73% | 290,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 752 | -3.84% | 770 | 300,400 | ー | ー | ー |
Dec 13, 2024 | 782 | -2.13% | 792 | 372,100 | 2,400 | 577,400 | 240.58 |
Dec 6, 2024 | 799 | +0.38% | 804 | 310,400 | 2,200 | 562,300 | 255.59 |
Nov 29, 2024 | 796 | -2.33% | 801 | 236,100 | 3,100 | 675,900 | 218.03 |
Nov 22, 2024 | 815 | -0.61% | 816 | 156,400 | 1,800 | 673,000 | 373.89 |
Nov 15, 2024 | 820 | -4.09% | 821 | 387,300 | 1,300 | 670,400 | 515.69 |
Nov 8, 2024 | 855 | +1.54% | 852 | 288,700 | 1,000 | 657,500 | 657.50 |
Nov 1, 2024 | 842 | +3.57% | 837 | 305,800 | 100 | 544,800 | 5,448.00 |
Oct 25, 2024 | 813 | -5.24% | 835 | 283,300 | 100 | 503,700 | 5,037.00 |
Oct 18, 2024 | 858 | +0.12% | 863 | 115,000 | 100 | 480,600 | 4,806.00 |
Oct 11, 2024 | 857 | -2.72% | 868 | 128,000 | 100 | 486,000 | 4,860.00 |
Oct 4, 2024 | 881 | -0.68% | 881 | 246,900 | 0 | 483,700 | ー |
Sep 27, 2024 | 887 | +1.95% | 884 | 288,800 | 100 | 496,100 | 4,961.00 |
Sep 20, 2024 | 870 | +5.97% | 854 | 486,700 | 200 | 508,600 | 2,543.00 |
Sep 13, 2024 | 821 | -3.07% | 823 | 289,400 | 600 | 638,300 | 1,063.83 |
Sep 6, 2024 | 847 | -2.64% | 852 | 217,100 | 200 | 614,500 | 3,072.50 |
Aug 30, 2024 | 870 | +1.87% | 869 | 382,100 | 200 | 612,800 | 3,064.00 |
Aug 23, 2024 | 854 | -1.84% | 859 | 189,600 | 0 | 482,400 | ー |
Aug 16, 2024 | 870 | +4.19% | 856 | 235,700 | 300 | 455,300 | 1,517.67 |
Aug 9, 2024 | 835 | -4.35% | 819 | 717,500 | 0 | 458,200 | ー |