FEED ONE CO.,LTD.(2060) Historical

52 Week High Feb 27, 2026

1,333 JPY

52 Week Low May 2, 2025

872 JPY

Yearly High Feb 27, 2026

1,333 JPY

Yearly Low Jan 5, 2026

1,057 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,082	1,091	1,068	1,071	-14	-1.29%	207,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,085	-3.56%	1,104	383,400	5,100	318,300	62.41
Apr 17, 2026	1,125	-1.66%	1,135	392,000	11,200	308,800	27.57
Apr 10, 2026	1,144	-2.22%	1,177	377,900	5,100	333,000	65.29
Apr 3, 2026	1,170	-4.33%	1,186	382,300	5,500	329,500	59.91
Mar 27, 2026	1,223	+2.69%	1,201	480,200	5,300	332,400	62.72
Mar 19, 2026	1,191	-1.08%	1,208	319,900	4,700	331,800	70.60
Mar 13, 2026	1,204	-4.82%	1,224	509,900	5,000	320,100	64.02
Mar 6, 2026	1,265	-5.10%	1,264	813,700	7,700	304,700	39.57
Feb 27, 2026	1,333	+6.13%	1,281	618,000	5,600	328,000	58.57
Feb 20, 2026	1,256	-0.55%	1,247	522,100	6,200	355,900	57.40
Feb 13, 2026	1,263	+5.34%	1,246	693,000	6,200	355,400	57.32
Feb 6, 2026	1,199	+7.92%	1,149	779,900	6,500	385,900	59.37
Jan 30, 2026	1,111	+1.93%	1,091	760,300	4,800	371,400	77.38
Jan 23, 2026	1,090	-0.18%	1,092	375,300	4,700	340,000	72.34
Jan 16, 2026	1,092	+0.92%	1,084	270,400	4,100	336,700	82.12
Jan 9, 2026	1,082	+2.17%	1,076	509,400	4,000	350,700	87.68
Dec 30, 2025	1,059	+0.28%	1,058	102,600	ー	ー	ー
Dec 26, 2025	1,056	+0.28%	1,053	297,800	2,700	427,400	158.30
Dec 19, 2025	1,053	+4.05%	1,039	439,000	4,900	462,100	94.31
Dec 12, 2025	1,012	-0.69%	1,017	386,700	2,600	468,300	180.12