FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,090	1,110	1,068	1,087	-3	-0.28%	539,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,090	-0.18%	1,092	375,300	4,700	340,000	72.34
Jan 16, 2026	1,092	+0.92%	1,084	270,400	4,100	336,700	82.12
Jan 9, 2026	1,082	+2.17%	1,076	509,400	4,000	350,700	87.68
Dec 30, 2025	1,059	+0.28%	1,058	102,600	ー	ー	ー
Dec 26, 2025	1,056	+0.28%	1,053	297,800	2,700	427,400	158.30
Dec 19, 2025	1,053	+4.05%	1,039	439,000	4,900	462,100	94.31
Dec 12, 2025	1,012	-0.69%	1,017	386,700	2,600	468,300	180.12
Dec 5, 2025	1,019	-0.68%	1,030	463,800	1,700	404,000	237.65
Nov 28, 2025	1,026	-1.63%	1,026	313,300	2,800	402,200	143.64
Nov 21, 2025	1,043	+3.57%	1,019	359,700	3,200	393,600	123.00
Nov 14, 2025	1,007	+0.30%	1,007	267,500	1,300	423,600	325.85
Nov 7, 2025	1,004	-1.38%	993	504,900	7,000	438,200	62.60
Oct 31, 2025	1,018	-4.50%	1,032	665,600	13,200	453,300	34.34
Oct 24, 2025	1,066	+1.14%	1,056	281,100	8,000	435,900	54.49
Oct 17, 2025	1,054	+1.54%	1,045	261,600	9,900	428,600	43.29
Oct 10, 2025	1,038	-3.71%	1,056	468,200	13,000	436,600	33.58
Oct 3, 2025	1,078	-7.15%	1,099	438,900	6,100	422,000	69.18
Sep 26, 2025	1,161	+1.22%	1,152	275,500	8,000	411,900	51.49
Sep 19, 2025	1,147	0.00%	1,143	366,300	12,600	419,700	33.31
Sep 12, 2025	1,147	-0.69%	1,144	390,000	8,200	417,700	50.94