FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Dec 20, 2024

752 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,035	1,039	1,016	1,019	-7	-0.68%	463,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,026	-1.63%	1,026	313,300	2,800	402,200	143.64
Nov 21, 2025	1,043	+3.57%	1,019	359,700	3,200	393,600	123.00
Nov 14, 2025	1,007	+0.30%	1,007	267,500	1,300	423,600	325.85
Nov 7, 2025	1,004	-1.38%	993	504,900	7,000	438,200	62.60
Oct 31, 2025	1,018	-4.50%	1,032	665,600	13,200	453,300	34.34
Oct 24, 2025	1,066	+1.14%	1,056	281,100	8,000	435,900	54.49
Oct 17, 2025	1,054	+1.54%	1,045	261,600	9,900	428,600	43.29
Oct 10, 2025	1,038	-3.71%	1,056	468,200	13,000	436,600	33.58
Oct 3, 2025	1,078	-7.15%	1,099	438,900	6,100	422,000	69.18
Sep 26, 2025	1,161	+1.22%	1,152	275,500	8,000	411,900	51.49
Sep 19, 2025	1,147	0.00%	1,143	366,300	12,600	419,700	33.31
Sep 12, 2025	1,147	-0.69%	1,144	390,000	8,200	417,700	50.94
Sep 5, 2025	1,155	+2.03%	1,143	411,800	8,400	411,700	49.01
Aug 29, 2025	1,132	-1.14%	1,131	464,700	8,400	441,800	52.60
Aug 22, 2025	1,145	+2.05%	1,145	477,300	12,500	495,300	39.62
Aug 15, 2025	1,122	+2.09%	1,111	363,700	11,000	497,200	45.20
Aug 8, 2025	1,099	+1.76%	1,090	478,000	11,500	515,200	44.80
Aug 1, 2025	1,080	+3.05%	1,080	867,500	11,400	548,800	48.14
Jul 25, 2025	1,048	-0.95%	1,057	407,900	18,100	648,300	35.82
Jul 18, 2025	1,058	+0.95%	1,064	451,200	14,400	685,800	47.63