FEED ONE CO.,LTD.(2060) Historical

52 Week High Feb 27, 2026

1,333 JPY

52 Week Low Apr 7, 2025

764 JPY

Yearly High Feb 27, 2026

1,333 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,218	1,200	1,204	-10	-0.82%	114,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,204	-4.82%	1,224	509,900	ー	ー	ー
Mar 6, 2026	1,265	-5.10%	1,264	813,700	7,700	304,700	39.57
Feb 27, 2026	1,333	+6.13%	1,281	618,000	5,600	328,000	58.57
Feb 20, 2026	1,256	-0.55%	1,247	522,100	6,200	355,900	57.40
Feb 13, 2026	1,263	+5.34%	1,246	693,000	6,200	355,400	57.32
Feb 6, 2026	1,199	+7.92%	1,149	779,900	6,500	385,900	59.37
Jan 30, 2026	1,111	+1.93%	1,091	760,300	4,800	371,400	77.38
Jan 23, 2026	1,090	-0.18%	1,092	375,300	4,700	340,000	72.34
Jan 16, 2026	1,092	+0.92%	1,084	270,400	4,100	336,700	82.12
Jan 9, 2026	1,082	+2.17%	1,076	509,400	4,000	350,700	87.68
Dec 30, 2025	1,059	+0.28%	1,058	102,600	ー	ー	ー
Dec 26, 2025	1,056	+0.28%	1,053	297,800	2,700	427,400	158.30
Dec 19, 2025	1,053	+4.05%	1,039	439,000	4,900	462,100	94.31
Dec 12, 2025	1,012	-0.69%	1,017	386,700	2,600	468,300	180.12
Dec 5, 2025	1,019	-0.68%	1,030	463,800	1,700	404,000	237.65
Nov 28, 2025	1,026	-1.63%	1,026	313,300	2,800	402,200	143.64
Nov 21, 2025	1,043	+3.57%	1,019	359,700	3,200	393,600	123.00
Nov 14, 2025	1,007	+0.30%	1,007	267,500	1,300	423,600	325.85
Nov 7, 2025	1,004	-1.38%	993	504,900	7,000	438,200	62.60
Oct 31, 2025	1,018	-4.50%	1,032	665,600	13,200	453,300	34.34