About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
936
JPY
+4
(+0.43%)
May 13, 11:26 am JST
6.32
USD
May 12, 10:26 pm EDT
Result
PTS
outside of trading hours
937.5
May 13, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
992 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High May 9, 2025
966 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 946 951 927 936 -8 -0.85% 256,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 944 +6.79% 938 823,500
May 2, 2025 884 -1.67% 893 292,700 15,300 578,000 37.78
Apr 25, 2025 899 0.00% 918 481,200 6,700 572,300 85.42
Apr 18, 2025 899 +5.52% 872 290,100 3,100 563,000 181.61
Apr 11, 2025 852 +0.83% 822 697,000 3,300 564,500 171.06
Apr 4, 2025 845 -6.11% 868 652,600 2,800 548,300 195.82
Mar 28, 2025 900 0.00% 904 382,700 3,800 541,800 142.58
Mar 21, 2025 900 -0.77% 904 320,300 5,500 550,400 100.07
Mar 14, 2025 907 +8.75% 881 1,257,000 7,400 575,900 77.82
Mar 7, 2025 834 +3.47% 823 314,100 6,400 656,500 102.58
Feb 28, 2025 806 +0.50% 808 580,600 5,800 732,000 126.21
Feb 21, 2025 802 +3.89% 795 514,000 6,000 806,500 134.42
Feb 14, 2025 772 -2.03% 780 347,000 2,400 837,000 348.75
Feb 7, 2025 788 -6.97% 810 762,100 1,100 806,200 732.91
Jan 31, 2025 847 +5.61% 830 530,400 3,900 718,800 184.31
Jan 24, 2025 802 +3.35% 780 391,000 3,300 654,400 198.30
Jan 17, 2025 776 -0.39% 778 211,700 1,200 622,700 518.92
Jan 10, 2025 779 -2.50% 801 417,800 3,100 618,100 199.39
Dec 30, 2024 799 -1.11% 800 75,800
Dec 27, 2024 808 +7.45% 779 398,300 800 527,900 659.88