Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 946 | 951 | 927 | 936 | -8 | -0.85% | 256,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 944 | +6.79% | 938 | 823,500 | ー | ー | ー |
May 2, 2025 | 884 | -1.67% | 893 | 292,700 | 15,300 | 578,000 | 37.78 |
Apr 25, 2025 | 899 | 0.00% | 918 | 481,200 | 6,700 | 572,300 | 85.42 |
Apr 18, 2025 | 899 | +5.52% | 872 | 290,100 | 3,100 | 563,000 | 181.61 |
Apr 11, 2025 | 852 | +0.83% | 822 | 697,000 | 3,300 | 564,500 | 171.06 |
Apr 4, 2025 | 845 | -6.11% | 868 | 652,600 | 2,800 | 548,300 | 195.82 |
Mar 28, 2025 | 900 | 0.00% | 904 | 382,700 | 3,800 | 541,800 | 142.58 |
Mar 21, 2025 | 900 | -0.77% | 904 | 320,300 | 5,500 | 550,400 | 100.07 |
Mar 14, 2025 | 907 | +8.75% | 881 | 1,257,000 | 7,400 | 575,900 | 77.82 |
Mar 7, 2025 | 834 | +3.47% | 823 | 314,100 | 6,400 | 656,500 | 102.58 |
Feb 28, 2025 | 806 | +0.50% | 808 | 580,600 | 5,800 | 732,000 | 126.21 |
Feb 21, 2025 | 802 | +3.89% | 795 | 514,000 | 6,000 | 806,500 | 134.42 |
Feb 14, 2025 | 772 | -2.03% | 780 | 347,000 | 2,400 | 837,000 | 348.75 |
Feb 7, 2025 | 788 | -6.97% | 810 | 762,100 | 1,100 | 806,200 | 732.91 |
Jan 31, 2025 | 847 | +5.61% | 830 | 530,400 | 3,900 | 718,800 | 184.31 |
Jan 24, 2025 | 802 | +3.35% | 780 | 391,000 | 3,300 | 654,400 | 198.30 |
Jan 17, 2025 | 776 | -0.39% | 778 | 211,700 | 1,200 | 622,700 | 518.92 |
Jan 10, 2025 | 779 | -2.50% | 801 | 417,800 | 3,100 | 618,100 | 199.39 |
Dec 30, 2024 | 799 | -1.11% | 800 | 75,800 | ー | ー | ー |
Dec 27, 2024 | 808 | +7.45% | 779 | 398,300 | 800 | 527,900 | 659.88 |