About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
765
JPY
+13
(+1.73%)
Dec 23, 3:30 pm JST
4.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,068 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Feb 26, 2024
1,068 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 762 768 758 765 +13 +1.73% 290,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 752 -3.84% 770 300,400
Dec 13, 2024 782 -2.13% 792 372,100 2,400 577,400 240.58
Dec 6, 2024 799 +0.38% 804 310,400 2,200 562,300 255.59
Nov 29, 2024 796 -2.33% 801 236,100 3,100 675,900 218.03
Nov 22, 2024 815 -0.61% 816 156,400 1,800 673,000 373.89
Nov 15, 2024 820 -4.09% 821 387,300 1,300 670,400 515.69
Nov 8, 2024 855 +1.54% 852 288,700 1,000 657,500 657.50
Nov 1, 2024 842 +3.57% 837 305,800 100 544,800 5,448.00
Oct 25, 2024 813 -5.24% 835 283,300 100 503,700 5,037.00
Oct 18, 2024 858 +0.12% 863 115,000 100 480,600 4,806.00
Oct 11, 2024 857 -2.72% 868 128,000 100 486,000 4,860.00
Oct 4, 2024 881 -0.68% 881 246,900 0 483,700
Sep 27, 2024 887 +1.95% 884 288,800 100 496,100 4,961.00
Sep 20, 2024 870 +5.97% 854 486,700 200 508,600 2,543.00
Sep 13, 2024 821 -3.07% 823 289,400 600 638,300 1,063.83
Sep 6, 2024 847 -2.64% 852 217,100 200 614,500 3,072.50
Aug 30, 2024 870 +1.87% 869 382,100 200 612,800 3,064.00
Aug 23, 2024 854 -1.84% 859 189,600 0 482,400
Aug 16, 2024 870 +4.19% 856 235,700 300 455,300 1,517.67
Aug 9, 2024 835 -4.35% 819 717,500 0 458,200