FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Dec 20, 2024

752 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,018	1,019	1,008	1,012	+7	+0.70%	58,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	932	937	882	906	-20	-2.16%	354,000
May 24, 2024	953	964	923	926	-24	-2.53%	327,000
May 17, 2024	950	992	931	950	-113	-10.63%	848,100
May 10, 2024	1,001	1,064	996	1,063	+62	+6.19%	527,700
May 2, 2024	1,010	1,033	999	1,001	-8	-0.79%	183,200
Apr 26, 2024	957	1,046	957	1,009	+74	+7.91%	599,400
Apr 19, 2024	1,015	1,031	903	935	-88	-8.60%	578,100
Apr 12, 2024	981	1,023	980	1,023	+39	+3.96%	410,400
Apr 5, 2024	980	1,004	953	984	+7	+0.72%	625,100
Mar 29, 2024	1,022	1,025	966	977	-45	-4.40%	834,800
Mar 22, 2024	1,046	1,046	994	1,022	-19	-1.83%	446,100
Mar 15, 2024	1,036	1,061	1,011	1,041	-3	-0.29%	489,000
Mar 8, 2024	1,004	1,061	992	1,044	+31	+3.06%	709,800
Mar 1, 2024	1,066	1,068	1,004	1,013	-42	-3.98%	444,100
Feb 22, 2024	954	1,066	954	1,055	+87	+8.99%	632,600
Feb 16, 2024	970	992	938	968	+3	+0.31%	421,000
Feb 9, 2024	1,014	1,025	954	965	-54	-5.30%	1,171,300
Feb 2, 2024	838	1,033	835	1,019	+186	+22.33%	1,646,100
Jan 26, 2024	846	851	818	833	-14	-1.65%	415,700
Jan 19, 2024	838	861	837	847	+9	+1.07%	430,900