Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,018 | 1,019 | 1,008 | 1,012 | +7 | +0.70% | 58,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 870 | 870 | 855 | 858 | +1 | +0.12% | 115,000 |
| Oct 11, 2024 | 890 | 890 | 855 | 857 | -24 | -2.72% | 128,000 |
| Oct 4, 2024 | 884 | 905 | 863 | 881 | -6 | -0.68% | 246,900 |
| Sep 27, 2024 | 882 | 905 | 856 | 887 | +17 | +1.95% | 288,800 |
| Sep 20, 2024 | 823 | 885 | 814 | 870 | +49 | +5.97% | 486,700 |
| Sep 13, 2024 | 827 | 839 | 805 | 821 | -26 | -3.07% | 289,400 |
| Sep 6, 2024 | 877 | 877 | 839 | 847 | -23 | -2.64% | 217,100 |
| Aug 30, 2024 | 851 | 894 | 851 | 870 | +16 | +1.87% | 382,100 |
| Aug 23, 2024 | 871 | 876 | 848 | 854 | -16 | -1.84% | 189,600 |
| Aug 16, 2024 | 837 | 880 | 835 | 870 | +35 | +4.19% | 235,700 |
| Aug 9, 2024 | 843 | 856 | 732 | 835 | -38 | -4.35% | 717,500 |
| Aug 2, 2024 | 965 | 973 | 855 | 873 | -77 | -8.11% | 511,600 |
| Jul 26, 2024 | 981 | 982 | 934 | 950 | -20 | -2.06% | 261,700 |
| Jul 19, 2024 | 930 | 979 | 922 | 970 | +50 | +5.43% | 240,100 |
| Jul 12, 2024 | 930 | 939 | 908 | 920 | -17 | -1.81% | 284,800 |
| Jul 5, 2024 | 958 | 958 | 930 | 937 | -17 | -1.78% | 202,700 |
| Jun 28, 2024 | 950 | 982 | 945 | 954 | +6 | +0.63% | 286,400 |
| Jun 21, 2024 | 926 | 988 | 918 | 948 | +21 | +2.27% | 365,600 |
| Jun 14, 2024 | 882 | 932 | 881 | 927 | +47 | +5.34% | 365,500 |
| Jun 7, 2024 | 906 | 918 | 874 | 880 | -26 | -2.87% | 330,600 |