kabutan

FEED ONE CO.,LTD.(2060) Historical

2060
TSE Prime
FEED ONE CO.,LTD.
1,012
JPY
+7
(+0.70%)
Dec 12, 3:30 pm JST
6.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,162 JPY
52 Week Low Dec 20, 2024
752 JPY
Yearly High Aug 20, 2025
1,162 JPY
Yearly Low Jan 23, 2025
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,018 1,019 1,008 1,012 +7 +0.70% 58,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 870 870 855 858 +1 +0.12% 115,000
Oct 11, 2024 890 890 855 857 -24 -2.72% 128,000
Oct 4, 2024 884 905 863 881 -6 -0.68% 246,900
Sep 27, 2024 882 905 856 887 +17 +1.95% 288,800
Sep 20, 2024 823 885 814 870 +49 +5.97% 486,700
Sep 13, 2024 827 839 805 821 -26 -3.07% 289,400
Sep 6, 2024 877 877 839 847 -23 -2.64% 217,100
Aug 30, 2024 851 894 851 870 +16 +1.87% 382,100
Aug 23, 2024 871 876 848 854 -16 -1.84% 189,600
Aug 16, 2024 837 880 835 870 +35 +4.19% 235,700
Aug 9, 2024 843 856 732 835 -38 -4.35% 717,500
Aug 2, 2024 965 973 855 873 -77 -8.11% 511,600
Jul 26, 2024 981 982 934 950 -20 -2.06% 261,700
Jul 19, 2024 930 979 922 970 +50 +5.43% 240,100
Jul 12, 2024 930 939 908 920 -17 -1.81% 284,800
Jul 5, 2024 958 958 930 937 -17 -1.78% 202,700
Jun 28, 2024 950 982 945 954 +6 +0.63% 286,400
Jun 21, 2024 926 988 918 948 +21 +2.27% 365,600
Jun 14, 2024 882 932 881 927 +47 +5.34% 365,500
Jun 7, 2024 906 918 874 880 -26 -2.87% 330,600