FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Dec 20, 2024

752 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,018	1,019	1,008	1,012	+7	+0.70%	58,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	821	836	810	834	+28	+3.47%	314,100
Feb 28, 2025	800	832	796	806	+4	+0.50%	580,600
Feb 21, 2025	776	810	768	802	+30	+3.89%	514,000
Feb 14, 2025	788	790	772	772	-16	-2.03%	347,000
Feb 7, 2025	838	839	787	788	-59	-6.97%	762,100
Jan 31, 2025	805	861	804	847	+45	+5.61%	530,400
Jan 24, 2025	779	812	762	802	+26	+3.35%	391,000
Jan 17, 2025	780	787	772	776	-3	-0.39%	211,700
Jan 10, 2025	806	820	778	779	-20	-2.50%	417,800
Dec 30, 2024	810	813	795	799	-9	-1.11%	75,800
Dec 27, 2024	762	812	758	808	+56	+7.45%	398,300
Dec 20, 2024	781	783	752	752	-30	-3.84%	300,400
Dec 13, 2024	805	807	778	782	-17	-2.13%	372,100
Dec 6, 2024	798	811	795	799	+3	+0.38%	310,400
Nov 29, 2024	818	823	791	796	-19	-2.33%	236,100
Nov 22, 2024	819	827	810	815	-5	-0.61%	156,400
Nov 15, 2024	846	846	810	820	-35	-4.09%	387,300
Nov 8, 2024	845	879	838	855	+13	+1.54%	288,700
Nov 1, 2024	810	853	810	842	+29	+3.57%	305,800
Oct 25, 2024	866	867	810	813	-45	-5.24%	283,300