FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Dec 20, 2024

752 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,018	1,019	1,008	1,012	+7	+0.70%	58,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,058	1,083	1,045	1,048	-10	-0.95%	407,900
Jul 18, 2025	1,066	1,076	1,049	1,058	+10	+0.95%	451,200
Jul 11, 2025	990	1,061	985	1,048	+60	+6.07%	541,700
Jul 4, 2025	988	999	973	988	+8	+0.82%	322,100
Jun 27, 2025	988	992	967	980	-11	-1.11%	319,100
Jun 20, 2025	961	999	959	991	+33	+3.44%	422,900
Jun 13, 2025	1,009	1,009	955	958	-51	-5.05%	345,000
Jun 6, 2025	965	1,019	956	1,009	+37	+3.81%	551,600
May 30, 2025	955	986	952	972	+20	+2.10%	453,400
May 23, 2025	921	962	921	952	+33	+3.59%	588,400
May 16, 2025	946	951	908	919	-25	-2.65%	609,900
May 9, 2025	887	966	885	944	+60	+6.79%	823,500
May 2, 2025	901	909	872	884	-15	-1.67%	292,700
Apr 25, 2025	899	942	892	899	0	0.00%	481,200
Apr 18, 2025	862	899	856	899	+47	+5.52%	290,100
Apr 11, 2025	770	871	764	852	+7	+0.83%	697,000
Apr 4, 2025	888	893	827	845	-55	-6.11%	652,600
Mar 28, 2025	900	917	897	900	0	0.00%	382,700
Mar 21, 2025	913	916	898	900	-7	-0.77%	320,300
Mar 14, 2025	840	918	836	907	+73	+8.75%	1,257,000