FEED ONE CO.,LTD.(2060) Historical

52 Week High Aug 20, 2025

1,162 JPY

52 Week Low Dec 20, 2024

752 JPY

Yearly High Aug 20, 2025

1,162 JPY

Yearly Low Jan 23, 2025

762 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,018	1,019	1,008	1,012	+7	+0.70%	58,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	995	1,055	985	1,005	+10	+1.01%	358,880
Jul 22, 2020	995	1,025	975	995	+20	+2.05%	256,120
Jul 17, 2020	920	990	920	975	+50	+5.41%	308,040
Jul 10, 2020	980	990	925	925	-55	-5.61%	281,180
Jul 3, 2020	1,000	1,020	965	980	-25	-2.49%	423,500
Jun 26, 2020	980	1,010	965	1,005	+20	+2.03%	364,920
Jun 19, 2020	965	1,100	950	985	+25	+2.60%	814,100
Jun 12, 2020	965	1,025	940	960	+5	+0.52%	632,620
Jun 5, 2020	925	960	915	955	+25	+2.69%	342,100
May 29, 2020	925	935	900	930	+5	+0.54%	399,640
May 22, 2020	935	940	915	925	-5	-0.54%	364,600
May 15, 2020	890	975	890	930	+60	+6.90%	865,880
May 8, 2020	815	870	810	870	+35	+4.19%	176,340
May 1, 2020	805	845	800	835	+30	+3.73%	265,480
Apr 24, 2020	820	820	755	805	+5	+0.63%	469,480
Apr 17, 2020	790	830	775	800	+5	+0.63%	437,600
Apr 10, 2020	710	820	700	795	+80	+11.19%	695,140
Apr 3, 2020	750	785	710	715	-85	-10.62%	571,320
Mar 27, 2020	655	835	655	800	+165	+25.98%	1,133,660
Mar 19, 2020	695	710	630	635	ー	ー%	746,600