Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,000 | 1,090 | 937 | 1,035 | +35 | +3.50% | 131,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 905 | 1,000 | 850 | 1,000 | +99 | +10.99% | 137,800 |
2022 | 868 | 956 | 842 | 901 | +33 | +3.80% | 138,400 |
2021 | 900 | 1,000 | 852 | 868 | -32 | -3.56% | 153,900 |
2020 | 958 | 1,020 | 750 | 900 | -60 | -6.25% | 118,500 |
2019 | 1,138 | 1,144 | 904 | 960 | -178 | -15.64% | 152,700 |
2018 | 1,090 | 1,330 | 1,025 | 1,138 | +42 | +3.83% | 130,200 |
2017 | 956 | 1,243 | 952 | 1,096 | +126 | +12.99% | 185,500 |
2016 | 806 | 1,083 | 800 | 970 | +162 | +20.05% | 103,100 |
2015 | 725 | 894 | 724 | 808 | +54 | +7.16% | 224,300 |
2014 | 674 | 755 | 670 | 754 | +82 | +12.20% | 201,900 |
2013 | 654 | 725 | 621 | 672 | +19 | +2.91% | 282,100 |
2012 | 675 | 700 | 600 | 653 | -32 | -4.67% | 106,000 |
2011 | 680 | 700 | 635 | 685 | -35 | -4.86% | 96,300 |
2010 | 620 | 720 | 612 | 720 | 0 | 0.00% | 93,700 |
2009 | 570 | 729 | 566 | 720 | +200 | +38.46% | 93,400 |
2008 | 640 | 679 | 520 | 520 | -129 | -19.88% | 107,000 |
2007 | 600 | 660 | 563 | 649 | +7 | +1.09% | 119,000 |
2006 | 600 | 646 | 580 | 642 | +42 | +7.00% | 211,000 |
2005 | 600 | 650 | 580 | 600 | +2 | +0.33% | 279,000 |
2004 | 672 | 690 | 580 | 598 | -72 | -10.75% | 201,000 |