About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
1,030
JPY
0
(0.00%)
May 12, 1:59 pm JST
7.05
USD
May 12, 12:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,250 JPY
52 Week Low Jun 5, 2024
950 JPY
Yearly High Mar 28, 2025
1,250 JPY
Yearly Low Apr 11, 2025
992 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,017 1,250 992 1,030 -5 -0.48% 68,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,090 937 1,035 +35 +3.50% 133,300
2023 905 1,000 850 1,000 +99 +10.99% 137,800
2022 868 956 842 901 +33 +3.80% 138,400
2021 900 1,000 852 868 -32 -3.56% 153,900
2020 958 1,020 750 900 -60 -6.25% 118,500
2019 1,138 1,144 904 960 -178 -15.64% 152,700
2018 1,090 1,330 1,025 1,138 +42 +3.83% 130,200
2017 956 1,243 952 1,096 +126 +12.99% 185,500
2016 806 1,083 800 970 +162 +20.05% 103,100
2015 725 894 724 808 +54 +7.16% 224,300
2014 674 755 670 754 +82 +12.20% 201,900
2013 654 725 621 672 +19 +2.91% 282,100
2012 675 700 600 653 -32 -4.67% 106,000
2011 680 700 635 685 -35 -4.86% 96,300
2010 620 720 612 720 0 0.00% 93,700
2009 570 729 566 720 +200 +38.46% 93,400
2008 640 679 520 520 -129 -19.88% 107,000
2007 600 660 563 649 +7 +1.09% 119,000
2006 600 646 580 642 +42 +7.00% 211,000
2005 600 650 580 600 +2 +0.33% 279,000