HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Dec 9, 2024

968 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jun 27, 2025

975 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,017	1,250	975	998	-37	-3.57%	184,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,000	1,090	937	1,035	+35	+3.50%	133,300
2023	905	1,000	850	1,000	+99	+10.99%	137,800
2022	868	956	842	901	+33	+3.80%	138,400
2021	900	1,000	852	868	-32	-3.56%	153,900
2020	958	1,020	750	900	-60	-6.25%	118,500
2019	1,138	1,144	904	960	-178	-15.64%	152,700
2018	1,090	1,330	1,025	1,138	+42	+3.83%	130,200
2017	956	1,243	952	1,096	+126	+12.99%	185,500
2016	806	1,083	800	970	+162	+20.05%	103,100
2015	725	894	724	808	+54	+7.16%	224,300
2014	674	755	670	754	+82	+12.20%	201,900
2013	654	725	621	672	+19	+2.91%	282,100
2012	675	700	600	653	-32	-4.67%	106,000
2011	680	700	635	685	-35	-4.86%	96,300
2010	620	720	612	720	0	0.00%	93,700
2009	570	729	566	720	+200	+38.46%	93,400
2008	640	679	520	520	-129	-19.88%	107,000
2007	600	660	563	649	+7	+1.09%	119,000
2006	600	646	580	642	+42	+7.00%	211,000
2005	600	650	580	600	+2	+0.33%	279,000