HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,005	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,014	1,014	1,005	1,005	-11	-1.08%	400
Mar 11, 2026	1,018	1,018	1,012	1,016	+10	+0.99%	500
Mar 10, 2026	1,004	1,020	1,001	1,006	+6	+0.60%	1,700
Mar 9, 2026	1,002	1,002	1,000	1,000	-15	-1.48%	1,200
Mar 6, 2026	1,015	1,015	1,015	1,015	+13	+1.30%	100
Mar 5, 2026	1,004	1,004	1,002	1,002	-5	-0.50%	1,300
Mar 4, 2026	1,012	1,012	1,005	1,007	-10	-0.98%	2,600
Mar 3, 2026	1,025	1,026	1,017	1,017	-1	-0.10%	900
Mar 2, 2026	1,017	1,018	1,017	1,018	+1	+0.10%	300
Feb 27, 2026	1,026	1,026	1,017	1,017	-1	-0.10%	500
Feb 26, 2026	1,015	1,025	1,015	1,018	+6	+0.59%	900
Feb 25, 2026	1,011	1,012	1,011	1,012	+4	+0.40%	400
Feb 24, 2026	1,010	1,011	1,008	1,008	ー	ー%	900
Feb 20, 2026	ー	ー	ー	1,009	ー	ー	0
Feb 19, 2026	1,009	1,009	1,009	1,009	+4	+0.40%	100
Feb 18, 2026	1,009	1,009	1,005	1,005	-14	-1.37%	1,900
Feb 17, 2026	1,011	1,020	1,010	1,019	+8	+0.79%	500
Feb 16, 2026	1,012	1,012	1,011	1,011	-1	-0.10%	2,000
Feb 13, 2026	1,012	1,026	1,012	1,012	0	0.00%	900
Feb 12, 2026	1,006	1,013	1,004	1,012	+8	+0.80%	2,200