About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
1,035
JPY
0
(0.00%)
Dec 23, 2:55 pm JST
6.60
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,090 JPY
52 Week Low Apr 1, 2024
937 JPY
Yearly High Mar 25, 2024
1,090 JPY
Yearly Low Apr 1, 2024
937 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 992 1,050 992 1,035 0 0.00% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,010 1,035 1,010 1,035 +29 +2.88% 2,900
Dec 19, 2024 991 1,006 991 1,006 -4 -0.40% 1,200
Dec 18, 2024 1,010 1,010 1,010 1,010 +8 +0.80% 700
Dec 17, 2024 1,002 1,002 1,002 1,002 +3 +0.30% 300
Dec 16, 2024 999 999 999 999 ー% 500
Dec 13, 2024 996 0
Dec 12, 2024 1,005 1,005 996 996 -5 -0.50% 600
Dec 11, 2024 1,004 1,004 1,001 1,001 0 0.00% 2,600
Dec 10, 2024 986 1,001 986 1,001 +18 +1.83% 1,100
Dec 9, 2024 990 990 968 983 ー% 1,300
Dec 6, 2024 992 0
Dec 5, 2024 991 994 991 992 +1 +0.10% 400
Dec 4, 2024 990 991 990 991 -9 -0.90% 600
Dec 3, 2024 999 1,000 999 1,000 0 0.00% 400
Dec 2, 2024 1,000 1,000 1,000 1,000 ー% 100
Nov 29, 2024 985 0
Nov 28, 2024 980 985 980 985 ー% 200
Nov 27, 2024 981 0
Nov 26, 2024 981 981 981 981 -2 -0.20% 200
Nov 25, 2024 995 995 982 983 -12 -1.21% 1,100