kabutan

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
999
JPY
ー
(ー%)
Dec 5, 10:04 am JST
6.44
USD
Dec 4, 8:04 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,250 JPY
52 Week Low Dec 9, 2024
968 JPY
Yearly High Mar 28, 2025
1,250 JPY
Yearly Low Jun 27, 2025
975 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,000 999 999 ー ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 1,000 ー ー 0
Dec 3, 2025 1,010 1,010 999 1,000 +1 +0.10% 1,600
Dec 2, 2025 1,000 1,000 999 999 -1 -0.10% 1,400
Dec 1, 2025 1,011 1,011 1,000 1,000 0 0.00% 1,500
Nov 28, 2025 1,000 1,000 1,000 1,000 ー ー% 1,000
Nov 27, 2025 ー ー ー 1,006 ー ー 0
Nov 26, 2025 1,006 1,006 1,006 1,006 -4 -0.40% 100
Nov 25, 2025 1,010 1,010 1,010 1,010 +3 +0.30% 700
Nov 21, 2025 1,000 1,007 1,000 1,007 -6 -0.59% 1,100
Nov 20, 2025 1,013 1,013 1,013 1,013 ー ー% 100
Nov 19, 2025 ー ー ー 1,009 ー ー 0
Nov 18, 2025 1,011 1,011 1,009 1,009 -4 -0.39% 800
Nov 17, 2025 1,014 1,014 1,011 1,013 ー ー% 1,700
Nov 14, 2025 ー ー ー 1,012 ー ー 0
Nov 13, 2025 1,016 1,016 1,012 1,012 +1 +0.10% 400
Nov 12, 2025 1,015 1,016 1,011 1,011 -1 -0.10% 1,000
Nov 11, 2025 1,016 1,016 1,012 1,012 ー ー% 400
Nov 10, 2025 ー ー ー 1,015 ー ー 0
Nov 7, 2025 1,015 1,015 1,015 1,015 ー ー% 100
Nov 6, 2025 ー ー ー 1,016 ー ー 0