HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High May 14, 2025

1,100 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 16, 2026

1,040 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	986	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	986	ー	ー	0
Apr 27, 2026	986	986	986	986	+3	+0.31%	700
Apr 24, 2026	988	988	982	983	+1	+0.10%	400
Apr 23, 2026	982	982	982	982	+2	+0.20%	100
Apr 22, 2026	988	992	980	980	0	0.00%	1,800
Apr 21, 2026	975	990	975	980	-30	-2.97%	8,800
Apr 20, 2026	1,010	1,010	1,010	1,010	ー	ー%	1,000
Apr 17, 2026	ー	ー	ー	1,004	ー	ー	0
Apr 16, 2026	1,004	1,004	1,004	1,004	-3	-0.30%	100
Apr 15, 2026	1,006	1,007	1,004	1,007	-2	-0.20%	1,700
Apr 14, 2026	1,009	1,009	1,009	1,009	-6	-0.59%	100
Apr 13, 2026	1,015	1,015	1,015	1,015	+11	+1.10%	200
Apr 10, 2026	1,009	1,010	1,004	1,004	ー	ー%	400
Apr 9, 2026	ー	ー	ー	1,005	ー	ー	0
Apr 8, 2026	1,006	1,006	1,005	1,005	-7	-0.69%	200
Apr 7, 2026	1,012	1,012	1,012	1,012	ー	ー%	100
Apr 6, 2026	ー	ー	ー	1,014	ー	ー	0
Apr 3, 2026	ー	ー	ー	1,014	ー	ー	0
Apr 2, 2026	1,014	1,014	1,014	1,014	ー	ー%	100
Apr 1, 2026	ー	ー	ー	1,003	ー	ー	0