HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,000	999	999	-3	-0.30%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,002	1,002	1,002	1,002	+4	+0.40%	100
Jan 27, 2026	998	1,004	998	998	0	0.00%	400
Jan 26, 2026	992	998	985	998	+9	+0.91%	1,700
Jan 23, 2026	985	989	984	989	+4	+0.41%	900
Jan 22, 2026	1,000	1,000	984	985	0	0.00%	1,500
Jan 21, 2026	984	993	984	985	0	0.00%	2,000
Jan 20, 2026	990	990	982	985	+3	+0.31%	2,500
Jan 19, 2026	984	987	982	982	+3	+0.31%	1,200
Jan 16, 2026	979	980	979	979	+3	+0.31%	600
Jan 15, 2026	975	977	975	976	+4	+0.41%	2,400
Jan 14, 2026	977	977	972	972	0	0.00%	1,200
Jan 13, 2026	975	976	972	972	-1	-0.10%	1,800
Jan 9, 2026	960	973	960	973	+13	+1.35%	3,700
Jan 8, 2026	1,000	1,000	956	960	-40	-4.00%	15,900
Jan 7, 2026	1,001	1,001	1,000	1,000	-1	-0.10%	500
Jan 6, 2026	1,001	1,001	1,001	1,001	+11	+1.11%	300
Jan 5, 2026	990	990	990	990	ー	ー%	100
Dec 30, 2025	ー	ー	ー	990	ー	ー	0
Dec 29, 2025	990	990	990	990	-10	-1.00%	100
Dec 26, 2025	989	1,000	989	1,000	+6	+0.60%	1,300