Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 992 | 992 | 992 | 992 | -43 | -4.15% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,035 | 1,035 | 1,035 | 1,035 | +20 | +1.97% | 700 |
Apr 9, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | +4 | +0.40% | 300 |
Apr 8, 2025 | 995 | 1,011 | 995 | 1,011 | +16 | +1.61% | 1,300 |
Apr 7, 2025 | 1,032 | 1,032 | 995 | 995 | -57 | -5.42% | 600 |
Apr 4, 2025 | 1,057 | 1,057 | 1,051 | 1,052 | -78 | -6.90% | 1,200 |
Apr 3, 2025 | 1,043 | 1,130 | 1,043 | 1,130 | 0 | 0.00% | 700 |
Apr 2, 2025 | 1,100 | 1,140 | 1,100 | 1,130 | ー | ー% | 1,100 |
Apr 1, 2025 | ー | ー | ー | 1,179 | ー | ー | 0 |
Mar 31, 2025 | 1,208 | 1,208 | 1,071 | 1,179 | -5 | -0.42% | 1,900 |
Mar 28, 2025 | 1,149 | 1,250 | 1,032 | 1,184 | +137 | +13.09% | 8,600 |
Mar 27, 2025 | 1,175 | 1,175 | 1,032 | 1,047 | -52 | -4.73% | 1,900 |
Mar 26, 2025 | 1,099 | 1,099 | 1,099 | 1,099 | 0 | 0.00% | 100 |
Mar 25, 2025 | 1,092 | 1,099 | 1,092 | 1,099 | +10 | +0.92% | 700 |
Mar 24, 2025 | 1,060 | 1,089 | 1,060 | 1,089 | +29 | +2.74% | 200 |
Mar 21, 2025 | 1,035 | 1,060 | 1,035 | 1,060 | -2 | -0.19% | 400 |
Mar 19, 2025 | 1,072 | 1,075 | 1,062 | 1,062 | +2 | +0.19% | 700 |
Mar 18, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.00% | 100 |
Mar 17, 2025 | 1,100 | 1,100 | 1,060 | 1,060 | -40 | -3.64% | 2,400 |
Mar 14, 2025 | 1,025 | 1,200 | 1,025 | 1,100 | +80 | +7.84% | 1,400 |
Mar 13, 2025 | 1,040 | 1,040 | 1,020 | 1,020 | -10 | -0.97% | 300 |