HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High May 14, 2025

1,100 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 16, 2026

1,040 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	986	986	986	986	+3	+0.31%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,010	1,010	975	983	-21	-2.09%	12,100
Apr 17, 2026	1,015	1,015	1,004	1,004	0	0.00%	2,100
Apr 10, 2026	1,012	1,012	1,004	1,004	-10	-0.99%	700
Apr 3, 2026	1,003	1,014	1,003	1,014	-1	-0.10%	400
Mar 27, 2026	1,022	1,025	1,010	1,015	-5	-0.49%	6,300
Mar 19, 2026	1,020	1,040	1,010	1,020	+15	+1.49%	6,400
Mar 13, 2026	1,002	1,020	1,000	1,005	-10	-0.99%	3,800
Mar 6, 2026	1,017	1,026	1,002	1,015	-2	-0.20%	5,200
Feb 27, 2026	1,010	1,026	1,008	1,017	+8	+0.79%	2,700
Feb 20, 2026	1,012	1,020	1,005	1,009	-3	-0.30%	4,500
Feb 13, 2026	1,003	1,026	1,003	1,012	+14	+1.40%	3,800
Feb 6, 2026	1,000	1,004	998	998	-2	-0.20%	4,200
Jan 30, 2026	992	1,004	985	1,000	+11	+1.11%	2,800
Jan 23, 2026	984	1,000	982	989	+10	+1.02%	8,100
Jan 16, 2026	975	980	972	979	+6	+0.62%	6,000
Jan 9, 2026	990	1,001	956	973	-17	-1.72%	20,500
Dec 30, 2025	990	990	990	990	-10	-1.00%	100
Dec 26, 2025	988	1,000	987	1,000	+13	+1.32%	2,900
Dec 19, 2025	1,003	1,003	987	987	-13	-1.30%	4,400
Dec 12, 2025	999	1,004	998	1,000	+2	+0.20%	5,000