About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
1,035
JPY
0
(0.00%)
Dec 23, 2:55 pm JST
6.60
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,090 JPY
52 Week Low Apr 1, 2024
937 JPY
Yearly High Mar 25, 2024
1,090 JPY
Yearly Low Apr 1, 2024
937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 992 1,050 992 1,035 0 0.00% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 999 1,035 991 1,035 +39 +3.92% 5,600
Dec 13, 2024 990 1,005 968 996 +4 +0.40% 5,600
Dec 6, 2024 1,000 1,000 990 992 +7 +0.71% 1,500
Nov 29, 2024 995 995 980 985 -10 -1.01% 1,500
Nov 22, 2024 995 995 990 995 -5 -0.50% 2,000
Nov 15, 2024 980 1,020 980 1,000 +9 +0.91% 5,900
Nov 8, 2024 980 995 976 991 +11 +1.12% 1,400
Nov 1, 2024 970 1,077 969 980 +11 +1.14% 5,200
Oct 25, 2024 966 974 966 969 +3 +0.31% 1,700
Oct 18, 2024 977 977 965 966 -8 -0.82% 1,900
Oct 11, 2024 967 995 960 974 -21 -2.11% 3,900
Oct 4, 2024 965 995 957 995 +45 +4.74% 3,100
Sep 27, 2024 991 1,008 950 950 -45 -4.52% 4,900
Sep 20, 2024 1,002 1,019 991 995 -4 -0.40% 4,400
Sep 13, 2024 997 999 981 999 +2 +0.20% 3,400
Sep 6, 2024 998 1,005 997 997 -3 -0.30% 500
Aug 30, 2024 998 1,052 998 1,000 +5 +0.50% 1,800
Aug 23, 2024 1,022 1,022 990 995 -55 -5.24% 500
Aug 16, 2024 1,000 1,053 1,000 1,050 +31 +3.04% 3,200
Aug 9, 2024 976 1,019 966 1,019 +39 +3.98% 2,600