kabutan

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
998
JPY
ー
(ー%)
Dec 5, 1:36 pm JST
6.43
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,250 JPY
52 Week Low Dec 9, 2024
968 JPY
Yearly High Mar 28, 2025
1,250 JPY
Yearly Low Jun 27, 2025
975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,011 1,011 998 998 -2 -0.20% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,010 1,010 1,000 1,000 -7 -0.70% 1,800
Nov 21, 2025 1,014 1,014 1,000 1,007 -5 -0.49% 3,700
Nov 14, 2025 1,016 1,016 1,011 1,012 -3 -0.30% 1,800
Nov 7, 2025 1,012 1,016 1,012 1,015 0 0.00% 400
Oct 31, 2025 1,019 1,020 1,011 1,015 -4 -0.39% 2,800
Oct 24, 2025 1,022 1,022 1,012 1,019 -7 -0.68% 900
Oct 17, 2025 1,011 1,026 1,004 1,026 +14 +1.38% 3,700
Oct 10, 2025 1,016 1,021 1,011 1,012 -6 -0.59% 2,600
Oct 3, 2025 1,011 1,043 1,010 1,018 -8 -0.78% 3,600
Sep 26, 2025 1,021 1,045 1,021 1,026 +3 +0.29% 4,500
Sep 19, 2025 1,029 1,045 1,015 1,023 -3 -0.29% 4,700
Sep 12, 2025 1,029 1,032 1,021 1,026 -3 -0.29% 2,300
Sep 5, 2025 1,030 1,030 1,015 1,029 +4 +0.39% 2,800
Aug 29, 2025 1,026 1,030 1,013 1,025 +2 +0.20% 3,700
Aug 22, 2025 1,029 1,030 1,008 1,023 -6 -0.58% 4,300
Aug 15, 2025 1,003 1,029 1,001 1,029 +12 +1.18% 6,500
Aug 8, 2025 1,018 1,029 1,005 1,017 +15 +1.50% 2,000
Aug 1, 2025 1,022 1,023 1,002 1,002 -15 -1.47% 4,100
Jul 25, 2025 1,010 1,026 1,000 1,017 +4 +0.39% 6,000
Jul 18, 2025 1,017 1,020 1,000 1,013 -4 -0.39% 10,100