Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 992 | 1,050 | 992 | 1,035 | 0 | 0.00% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 999 | 1,035 | 991 | 1,035 | +39 | +3.92% | 5,600 |
Dec 13, 2024 | 990 | 1,005 | 968 | 996 | +4 | +0.40% | 5,600 |
Dec 6, 2024 | 1,000 | 1,000 | 990 | 992 | +7 | +0.71% | 1,500 |
Nov 29, 2024 | 995 | 995 | 980 | 985 | -10 | -1.01% | 1,500 |
Nov 22, 2024 | 995 | 995 | 990 | 995 | -5 | -0.50% | 2,000 |
Nov 15, 2024 | 980 | 1,020 | 980 | 1,000 | +9 | +0.91% | 5,900 |
Nov 8, 2024 | 980 | 995 | 976 | 991 | +11 | +1.12% | 1,400 |
Nov 1, 2024 | 970 | 1,077 | 969 | 980 | +11 | +1.14% | 5,200 |
Oct 25, 2024 | 966 | 974 | 966 | 969 | +3 | +0.31% | 1,700 |
Oct 18, 2024 | 977 | 977 | 965 | 966 | -8 | -0.82% | 1,900 |
Oct 11, 2024 | 967 | 995 | 960 | 974 | -21 | -2.11% | 3,900 |
Oct 4, 2024 | 965 | 995 | 957 | 995 | +45 | +4.74% | 3,100 |
Sep 27, 2024 | 991 | 1,008 | 950 | 950 | -45 | -4.52% | 4,900 |
Sep 20, 2024 | 1,002 | 1,019 | 991 | 995 | -4 | -0.40% | 4,400 |
Sep 13, 2024 | 997 | 999 | 981 | 999 | +2 | +0.20% | 3,400 |
Sep 6, 2024 | 998 | 1,005 | 997 | 997 | -3 | -0.30% | 500 |
Aug 30, 2024 | 998 | 1,052 | 998 | 1,000 | +5 | +0.50% | 1,800 |
Aug 23, 2024 | 1,022 | 1,022 | 990 | 995 | -55 | -5.24% | 500 |
Aug 16, 2024 | 1,000 | 1,053 | 1,000 | 1,050 | +31 | +3.04% | 3,200 |
Aug 9, 2024 | 976 | 1,019 | 966 | 1,019 | +39 | +3.98% | 2,600 |