Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,030 | 1,053 | 1,023 | 1,030 | 0 | 0.00% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,053 | 1,053 | 1,030 | 1,030 | -21 | -2.00% | 1,800 |
May 2, 2025 | 1,075 | 1,075 | 1,051 | 1,051 | -24 | -2.23% | 1,000 |
Apr 25, 2025 | 1,137 | 1,149 | 1,072 | 1,075 | -50 | -4.44% | 3,500 |
Apr 18, 2025 | 1,032 | 1,130 | 1,032 | 1,125 | +106 | +10.40% | 3,400 |
Apr 11, 2025 | 1,032 | 1,035 | 992 | 1,019 | -33 | -3.14% | 4,200 |
Apr 4, 2025 | 1,208 | 1,208 | 1,043 | 1,052 | -132 | -11.15% | 4,900 |
Mar 28, 2025 | 1,060 | 1,250 | 1,032 | 1,184 | +124 | +11.70% | 11,500 |
Mar 21, 2025 | 1,100 | 1,100 | 1,035 | 1,060 | -40 | -3.64% | 3,600 |
Mar 14, 2025 | 1,022 | 1,200 | 1,020 | 1,100 | +70 | +6.80% | 2,100 |
Mar 7, 2025 | 1,029 | 1,045 | 1,029 | 1,030 | +1 | +0.10% | 1,000 |
Feb 28, 2025 | 1,037 | 1,053 | 1,014 | 1,029 | -5 | -0.48% | 4,800 |
Feb 21, 2025 | 1,009 | 1,043 | 1,009 | 1,034 | +29 | +2.89% | 5,500 |
Feb 14, 2025 | 1,010 | 1,051 | 1,005 | 1,005 | -5 | -0.50% | 8,000 |
Feb 7, 2025 | 1,029 | 1,035 | 1,001 | 1,010 | -19 | -1.85% | 3,400 |
Jan 31, 2025 | 1,019 | 1,047 | 1,019 | 1,029 | +13 | +1.28% | 2,000 |
Jan 24, 2025 | 1,030 | 1,030 | 1,016 | 1,016 | -17 | -1.65% | 2,300 |
Jan 17, 2025 | 1,030 | 1,033 | 1,030 | 1,033 | -3 | -0.29% | 2,200 |
Jan 10, 2025 | 1,017 | 1,047 | 1,015 | 1,036 | +1 | +0.10% | 1,800 |
Dec 30, 2024 | 1,047 | 1,047 | 1,035 | 1,035 | -5 | -0.48% | 400 |
Dec 27, 2024 | 992 | 1,060 | 992 | 1,040 | +5 | +0.48% | 4,000 |