HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	992	1,004	985	999	+10	+1.01%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	984	1,000	982	989	+10	+1.02%	8,100
Jan 16, 2026	975	980	972	979	+6	+0.62%	6,000
Jan 9, 2026	990	1,001	956	973	-17	-1.72%	20,500
Dec 30, 2025	990	990	990	990	-10	-1.00%	100
Dec 26, 2025	988	1,000	987	1,000	+13	+1.32%	2,900
Dec 19, 2025	1,003	1,003	987	987	-13	-1.30%	4,400
Dec 12, 2025	999	1,004	998	1,000	+2	+0.20%	5,000
Dec 5, 2025	1,011	1,011	998	998	-2	-0.20%	5,300
Nov 28, 2025	1,010	1,010	1,000	1,000	-7	-0.70%	1,800
Nov 21, 2025	1,014	1,014	1,000	1,007	-5	-0.49%	3,700
Nov 14, 2025	1,016	1,016	1,011	1,012	-3	-0.30%	1,800
Nov 7, 2025	1,012	1,016	1,012	1,015	0	0.00%	400
Oct 31, 2025	1,019	1,020	1,011	1,015	-4	-0.39%	2,800
Oct 24, 2025	1,022	1,022	1,012	1,019	-7	-0.68%	900
Oct 17, 2025	1,011	1,026	1,004	1,026	+14	+1.38%	3,700
Oct 10, 2025	1,016	1,021	1,011	1,012	-6	-0.59%	2,600
Oct 3, 2025	1,011	1,043	1,010	1,018	-8	-0.78%	3,600
Sep 26, 2025	1,021	1,045	1,021	1,026	+3	+0.29%	4,500
Sep 19, 2025	1,029	1,045	1,015	1,023	-3	-0.29%	4,700
Sep 12, 2025	1,029	1,032	1,021	1,026	-3	-0.29%	2,300