kabutan

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
998
JPY
ー
(ー%)
Dec 5, 1:36 pm JST
6.43
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,250 JPY
52 Week Low Dec 9, 2024
968 JPY
Yearly High Mar 28, 2025
1,250 JPY
Yearly Low Jun 27, 2025
975 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,011 1,011 998 998 -2 -0.20% 5,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,012 1,016 1,000 1,000 -15 -1.48% 7,700
Oct, 2025 1,015 1,043 1,004 1,015 +5 +0.50% 11,500
Sep, 2025 1,030 1,045 1,010 1,010 -15 -1.46% 16,400
Aug, 2025 1,018 1,030 1,001 1,025 +23 +2.30% 16,500
Jul, 2025 1,014 1,026 1,000 1,002 -12 -1.18% 28,100
Jun, 2025 1,042 1,044 975 1,014 -25 -2.41% 18,600
May, 2025 1,074 1,100 1,006 1,039 -13 -1.24% 15,800
Apr, 2025 1,100 1,149 992 1,052 -127 -10.77% 14,700
Mar, 2025 1,029 1,250 1,020 1,179 +150 +14.58% 20,100
Feb, 2025 1,029 1,053 1,001 1,029 0 0.00% 21,700
Jan, 2025 1,017 1,047 1,015 1,029 -6 -0.58% 8,300
Dec, 2024 1,000 1,060 968 1,035 +50 +5.08% 17,100
Nov, 2024 980 1,020 976 985 -6 -0.61% 11,100
Oct, 2024 965 1,077 957 991 +26 +2.69% 15,400
Sep, 2024 998 1,019 950 965 -35 -3.50% 13,300
Aug, 2024 991 1,053 966 1,000 +24 +2.46% 8,300
Jul, 2024 966 1,050 966 976 -4 -0.41% 13,800
Jun, 2024 980 990 950 980 0 0.00% 8,200
May, 2024 1,000 1,014 970 980 -20 -2.00% 6,300
Apr, 2024 966 1,000 937 1,000 +35 +3.63% 7,700