About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
1,035
JPY
0
(0.00%)
Dec 23, 2:55 pm JST
6.60
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,090 JPY
52 Week Low Apr 1, 2024
937 JPY
Yearly High Mar 25, 2024
1,090 JPY
Yearly Low Apr 1, 2024
937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,000 1,050 968 1,035 +50 +5.08% 15,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 980 1,020 976 985 -6 -0.61% 11,100
Oct, 2024 965 1,077 957 991 +26 +2.69% 15,400
Sep, 2024 998 1,019 950 965 -35 -3.50% 13,300
Aug, 2024 991 1,053 966 1,000 +24 +2.46% 8,300
Jul, 2024 966 1,050 966 976 -4 -0.41% 13,800
Jun, 2024 980 990 950 980 0 0.00% 8,200
May, 2024 1,000 1,014 970 980 -20 -2.00% 6,300
Apr, 2024 966 1,000 937 1,000 +35 +3.63% 7,700
Mar, 2024 1,000 1,090 965 965 -25 -2.53% 11,300
Feb, 2024 1,029 1,029 972 990 -11 -1.10% 8,200
Jan, 2024 1,000 1,030 981 1,001 +1 +0.10% 12,600
Dec, 2023 956 1,000 949 1,000 +40 +4.17% 11,900
Nov, 2023 952 971 942 960 +9 +0.95% 7,900
Oct, 2023 953 965 897 951 +11 +1.17% 13,900
Sep, 2023 916 955 915 940 +25 +2.73% 16,500
Aug, 2023 915 950 905 915 +5 +0.55% 17,100
Jul, 2023 930 936 901 910 -23 -2.47% 20,100
Jun, 2023 909 933 870 933 +24 +2.64% 8,100
May, 2023 904 925 889 909 +12 +1.34% 7,900
Apr, 2023 885 897 864 897 +18 +2.05% 9,700