Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,074 | 1,100 | 1,010 | 1,080 | +28 | +2.66% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,100 | 1,149 | 992 | 1,052 | -127 | -10.77% | 14,700 |
Mar, 2025 | 1,029 | 1,250 | 1,020 | 1,179 | +150 | +14.58% | 20,100 |
Feb, 2025 | 1,029 | 1,053 | 1,001 | 1,029 | 0 | 0.00% | 21,700 |
Jan, 2025 | 1,017 | 1,047 | 1,015 | 1,029 | -6 | -0.58% | 8,300 |
Dec, 2024 | 1,000 | 1,060 | 968 | 1,035 | +50 | +5.08% | 17,100 |
Nov, 2024 | 980 | 1,020 | 976 | 985 | -6 | -0.61% | 11,100 |
Oct, 2024 | 965 | 1,077 | 957 | 991 | +26 | +2.69% | 15,400 |
Sep, 2024 | 998 | 1,019 | 950 | 965 | -35 | -3.50% | 13,300 |
Aug, 2024 | 991 | 1,053 | 966 | 1,000 | +24 | +2.46% | 8,300 |
Jul, 2024 | 966 | 1,050 | 966 | 976 | -4 | -0.41% | 13,800 |
Jun, 2024 | 980 | 990 | 950 | 980 | 0 | 0.00% | 8,200 |
May, 2024 | 1,000 | 1,014 | 970 | 980 | -20 | -2.00% | 6,300 |
Apr, 2024 | 966 | 1,000 | 937 | 1,000 | +35 | +3.63% | 7,700 |
Mar, 2024 | 1,000 | 1,090 | 965 | 965 | -25 | -2.53% | 11,300 |
Feb, 2024 | 1,029 | 1,029 | 972 | 990 | -11 | -1.10% | 8,200 |
Jan, 2024 | 1,000 | 1,030 | 981 | 1,001 | +1 | +0.10% | 12,600 |
Dec, 2023 | 956 | 1,000 | 949 | 1,000 | +40 | +4.17% | 11,900 |
Nov, 2023 | 952 | 971 | 942 | 960 | +9 | +0.95% | 7,900 |
Oct, 2023 | 953 | 965 | 897 | 951 | +11 | +1.17% | 13,900 |
Sep, 2023 | 916 | 955 | 915 | 940 | +25 | +2.73% | 16,500 |