HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	990	1,004	956	999	+9	+0.91%	37,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,011	1,011	987	990	-10	-1.00%	17,700
Nov, 2025	1,012	1,016	1,000	1,000	-15	-1.48%	7,700
Oct, 2025	1,015	1,043	1,004	1,015	+5	+0.50%	11,500
Sep, 2025	1,030	1,045	1,010	1,010	-15	-1.46%	16,400
Aug, 2025	1,018	1,030	1,001	1,025	+23	+2.30%	16,500
Jul, 2025	1,014	1,026	1,000	1,002	-12	-1.18%	28,100
Jun, 2025	1,042	1,044	975	1,014	-25	-2.41%	18,600
May, 2025	1,074	1,100	1,006	1,039	-13	-1.24%	15,800
Apr, 2025	1,100	1,149	992	1,052	-127	-10.77%	14,700
Mar, 2025	1,029	1,250	1,020	1,179	+150	+14.58%	20,100
Feb, 2025	1,029	1,053	1,001	1,029	0	0.00%	21,700
Jan, 2025	1,017	1,047	1,015	1,029	-6	-0.58%	8,300
Dec, 2024	1,000	1,060	968	1,035	+50	+5.08%	17,100
Nov, 2024	980	1,020	976	985	-6	-0.61%	11,100
Oct, 2024	965	1,077	957	991	+26	+2.69%	15,400
Sep, 2024	998	1,019	950	965	-35	-3.50%	13,300
Aug, 2024	991	1,053	966	1,000	+24	+2.46%	8,300
Jul, 2024	966	1,050	966	976	-4	-0.41%	13,800
Jun, 2024	980	990	950	980	0	0.00%	8,200
May, 2024	1,000	1,014	970	980	-20	-2.00%	6,300