About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIGASHIMARU CO.,LTD.(2058) Historical

2058
FSE
HIGASHIMARU CO.,LTD.
1,080
JPY
+27
(+2.56%)
May 14, 3:23 pm JST
7.34
USD
May 14, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,250 JPY
52 Week Low Jun 5, 2024
950 JPY
Yearly High Mar 28, 2025
1,250 JPY
Yearly Low Apr 11, 2025
992 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,074 1,100 1,010 1,080 +28 +2.66% 10,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,100 1,149 992 1,052 -127 -10.77% 14,700
Mar, 2025 1,029 1,250 1,020 1,179 +150 +14.58% 20,100
Feb, 2025 1,029 1,053 1,001 1,029 0 0.00% 21,700
Jan, 2025 1,017 1,047 1,015 1,029 -6 -0.58% 8,300
Dec, 2024 1,000 1,060 968 1,035 +50 +5.08% 17,100
Nov, 2024 980 1,020 976 985 -6 -0.61% 11,100
Oct, 2024 965 1,077 957 991 +26 +2.69% 15,400
Sep, 2024 998 1,019 950 965 -35 -3.50% 13,300
Aug, 2024 991 1,053 966 1,000 +24 +2.46% 8,300
Jul, 2024 966 1,050 966 976 -4 -0.41% 13,800
Jun, 2024 980 990 950 980 0 0.00% 8,200
May, 2024 1,000 1,014 970 980 -20 -2.00% 6,300
Apr, 2024 966 1,000 937 1,000 +35 +3.63% 7,700
Mar, 2024 1,000 1,090 965 965 -25 -2.53% 11,300
Feb, 2024 1,029 1,029 972 990 -11 -1.10% 8,200
Jan, 2024 1,000 1,030 981 1,001 +1 +0.10% 12,600
Dec, 2023 956 1,000 949 1,000 +40 +4.17% 11,900
Nov, 2023 952 971 942 960 +9 +0.95% 7,900
Oct, 2023 953 965 897 951 +11 +1.17% 13,900
Sep, 2023 916 955 915 940 +25 +2.73% 16,500