Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 992 | 1,050 | 992 | 1,035 | 0 | 0.00% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,035 | +3.92% | 1,011 | 5,600 | ー | ー | ー |
Dec 13, 2024 | 996 | +0.40% | 994 | 5,600 | 0 | 0 | ー |
Dec 6, 2024 | 992 | +0.71% | 994 | 1,500 | 0 | 0 | ー |
Nov 29, 2024 | 985 | -1.01% | 988 | 1,500 | 0 | 0 | ー |
Nov 22, 2024 | 995 | -0.50% | 994 | 2,000 | 0 | 0 | ー |
Nov 15, 2024 | 1,000 | +0.91% | 994 | 5,900 | 0 | 0 | ー |
Nov 8, 2024 | 991 | +1.12% | 986 | 1,400 | 0 | 0 | ー |
Nov 1, 2024 | 980 | +1.14% | 987 | 5,200 | 0 | 0 | ー |
Oct 25, 2024 | 969 | +0.31% | 968 | 1,700 | 0 | 0 | ー |
Oct 18, 2024 | 966 | -0.82% | 975 | 1,900 | 0 | 0 | ー |
Oct 11, 2024 | 974 | -2.11% | 975 | 3,900 | 0 | 0 | ー |
Oct 4, 2024 | 995 | +4.74% | 968 | 3,100 | 0 | 0 | ー |
Sep 27, 2024 | 950 | -4.52% | 977 | 4,900 | 0 | 0 | ー |
Sep 20, 2024 | 995 | -0.40% | 1,003 | 4,400 | 0 | 0 | ー |
Sep 13, 2024 | 999 | +0.20% | 984 | 3,400 | 0 | 0 | ー |
Sep 6, 2024 | 997 | -0.30% | 1,000 | 500 | 0 | 100 | ー |
Aug 30, 2024 | 1,000 | +0.50% | 1,030 | 1,800 | 0 | 100 | ー |
Aug 23, 2024 | 995 | -5.24% | 998 | 500 | 0 | 0 | ー |
Aug 16, 2024 | 1,050 | +3.04% | 1,040 | 3,200 | 0 | 0 | ー |
Aug 9, 2024 | 1,019 | +3.98% | 975 | 2,600 | 0 | 0 | ー |