HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Dec 9, 2024

968 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jun 27, 2025

975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,011	1,011	999	999	-1	-0.10%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,000	-0.70%	1,004	1,800	0	100	ー
Nov 21, 2025	1,007	-0.49%	1,008	3,700	0	100	ー
Nov 14, 2025	1,012	-0.30%	1,015	1,800	0	100	ー
Nov 7, 2025	1,015	0.00%	1,015	400	0	100	ー
Oct 31, 2025	1,015	-0.39%	1,018	2,800	0	100	ー
Oct 24, 2025	1,019	-0.68%	1,017	900	0	100	ー
Oct 17, 2025	1,026	+1.38%	1,013	3,700	0	100	ー
Oct 10, 2025	1,012	-0.59%	1,014	2,600	0	300	ー
Oct 3, 2025	1,018	-0.78%	1,020	3,600	0	300	ー
Sep 26, 2025	1,026	+0.29%	1,039	4,500	0	300	ー
Sep 19, 2025	1,023	-0.29%	1,029	4,700	0	300	ー
Sep 12, 2025	1,026	-0.29%	1,029	2,300	0	200	ー
Sep 5, 2025	1,029	+0.39%	1,025	2,800	0	200	ー
Aug 29, 2025	1,025	+0.20%	1,024	3,700	0	200	ー
Aug 22, 2025	1,023	-0.58%	1,023	4,300	0	200	ー
Aug 15, 2025	1,029	+1.18%	1,013	6,500	0	200	ー
Aug 8, 2025	1,017	+1.50%	1,019	2,000	0	200	ー
Aug 1, 2025	1,002	-1.47%	1,014	4,100	0	200	ー
Jul 25, 2025	1,017	+0.39%	1,015	6,000	0	300	ー
Jul 18, 2025	1,013	-0.39%	1,015	10,100	0	400	ー