HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High Mar 28, 2025

1,250 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 28, 2025

1,250 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	992	1,004	985	999	+10	+1.01%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	989	+1.02%	988	8,100	0	100	ー
Jan 16, 2026	979	+0.62%	975	6,000	0	100	ー
Jan 9, 2026	973	-1.72%	967	20,500	0	100	ー
Dec 30, 2025	990	-1.00%	990	100	ー	ー	ー
Dec 26, 2025	1,000	+1.32%	994	2,900	0	100	ー
Dec 19, 2025	987	-1.30%	996	4,400	0	100	ー
Dec 12, 2025	1,000	+0.20%	1,002	5,000	0	100	ー
Dec 5, 2025	998	-0.20%	1,001	5,300	0	100	ー
Nov 28, 2025	1,000	-0.70%	1,004	1,800	0	100	ー
Nov 21, 2025	1,007	-0.49%	1,008	3,700	0	100	ー
Nov 14, 2025	1,012	-0.30%	1,015	1,800	0	100	ー
Nov 7, 2025	1,015	0.00%	1,015	400	0	100	ー
Oct 31, 2025	1,015	-0.39%	1,018	2,800	0	100	ー
Oct 24, 2025	1,019	-0.68%	1,017	900	0	100	ー
Oct 17, 2025	1,026	+1.38%	1,013	3,700	0	100	ー
Oct 10, 2025	1,012	-0.59%	1,014	2,600	0	300	ー
Oct 3, 2025	1,018	-0.78%	1,020	3,600	0	300	ー
Sep 26, 2025	1,026	+0.29%	1,039	4,500	0	300	ー
Sep 19, 2025	1,023	-0.29%	1,029	4,700	0	300	ー
Sep 12, 2025	1,026	-0.29%	1,029	2,300	0	200	ー