Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,032 | 1,035 | 992 | 1,019 | -33 | -3.14% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,052 | -11.15% | 1,117 | 4,900 | 0 | 200 | ー |
Mar 28, 2025 | 1,184 | +11.70% | 1,129 | 11,500 | 0 | 0 | ー |
Mar 21, 2025 | 1,060 | -3.64% | 1,075 | 3,600 | 0 | 0 | ー |
Mar 14, 2025 | 1,100 | +6.80% | 1,117 | 2,100 | 0 | 0 | ー |
Mar 7, 2025 | 1,030 | +0.10% | 1,038 | 1,000 | 0 | 0 | ー |
Feb 28, 2025 | 1,029 | -0.48% | 1,040 | 4,800 | 0 | 100 | ー |
Feb 21, 2025 | 1,034 | +2.89% | 1,027 | 5,500 | 0 | 0 | ー |
Feb 14, 2025 | 1,005 | -0.50% | 1,028 | 8,000 | 0 | 0 | ー |
Feb 7, 2025 | 1,010 | -1.85% | 1,013 | 3,400 | 0 | 0 | ー |
Jan 31, 2025 | 1,029 | +1.28% | 1,035 | 2,000 | 0 | 0 | ー |
Jan 24, 2025 | 1,016 | -1.65% | 1,027 | 2,300 | 0 | 0 | ー |
Jan 17, 2025 | 1,033 | -0.29% | 1,032 | 2,200 | 0 | 0 | ー |
Jan 10, 2025 | 1,036 | +0.10% | 1,034 | 1,800 | 0 | 0 | ー |
Dec 30, 2024 | 1,035 | -0.48% | 1,045 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,040 | +0.48% | 1,029 | 4,000 | 0 | 0 | ー |
Dec 20, 2024 | 1,035 | +3.92% | 1,011 | 5,600 | 0 | 0 | ー |
Dec 13, 2024 | 996 | +0.40% | 994 | 5,600 | 0 | 0 | ー |
Dec 6, 2024 | 992 | +0.71% | 994 | 1,500 | 0 | 0 | ー |
Nov 29, 2024 | 985 | -1.01% | 988 | 1,500 | 0 | 0 | ー |
Nov 22, 2024 | 995 | -0.50% | 994 | 2,000 | 0 | 0 | ー |