HIGASHIMARU CO.,LTD.(2058) Historical

52 Week High May 14, 2025

1,100 JPY

52 Week Low Jan 8, 2026

956 JPY

Yearly High Mar 16, 2026

1,040 JPY

Yearly Low Jan 8, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	986	986	986	986	+3	+0.31%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	983	-2.09%	982	12,100	0	100	ー
Apr 17, 2026	1,004	0.00%	1,006	2,100	0	100	ー
Apr 10, 2026	1,004	-0.99%	1,007	700	0	100	ー
Apr 3, 2026	1,014	-0.10%	1,005	400	0	100	ー
Mar 27, 2026	1,015	-0.49%	1,016	6,300	0	100	ー
Mar 19, 2026	1,020	+1.49%	1,025	6,400	0	100	ー
Mar 13, 2026	1,005	-0.99%	1,009	3,800	0	100	ー
Mar 6, 2026	1,015	-0.20%	1,009	5,200	0	100	ー
Feb 27, 2026	1,017	+0.79%	1,015	2,700	0	100	ー
Feb 20, 2026	1,009	-0.30%	1,010	4,500	0	100	ー
Feb 13, 2026	1,012	+1.40%	1,008	3,800	0	100	ー
Feb 6, 2026	998	-0.20%	1,001	4,200	0	100	ー
Jan 30, 2026	1,000	+1.11%	996	2,800	0	100	ー
Jan 23, 2026	989	+1.02%	988	8,100	0	100	ー
Jan 16, 2026	979	+0.62%	975	6,000	0	100	ー
Jan 9, 2026	973	-1.72%	967	20,500	0	100	ー
Dec 30, 2025	990	-1.00%	990	100	ー	ー	ー
Dec 26, 2025	1,000	+1.32%	994	2,900	0	100	ー
Dec 19, 2025	987	-1.30%	996	4,400	0	100	ー
Dec 12, 2025	1,000	+0.20%	1,002	5,000	0	100	ー