Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 281 | 348 | 272 | 317 | +37 | +13.21% | 4,324,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 239 | 292 | 235 | 280 | +41 | +17.15% | 4,381,600 |
2022 | 322 | 355 | 230 | 239 | -86 | -26.46% | 1,818,100 |
2021 | 303 | 402 | 280 | 325 | +18 | +5.86% | 4,918,800 |
2020 | 255 | 337 | 202 | 307 | +52 | +20.39% | 6,857,700 |
2019 | 232 | 292 | 216 | 255 | +23 | +9.91% | 3,545,200 |
2018 | 344 | 380 | 205 | 232 | -108 | -31.76% | 5,632,500 |
2017 | 215 | 389 | 214 | 340 | +126 | +58.88% | 10,455,700 |
2016 | 250 | 256 | 188 | 214 | -38 | -15.08% | 2,782,000 |
2015 | 215 | 292 | 208 | 252 | +37 | +17.21% | 10,253,000 |
2014 | 194 | 243 | 174 | 215 | +20 | +10.26% | 4,499,000 |
2013 | 161 | 233 | 160 | 195 | +36 | +22.64% | 6,020,000 |
2012 | 159 | 187 | 149 | 159 | -1 | -0.62% | 1,978,000 |
2011 | 162 | 198 | 140 | 160 | +2 | +1.27% | 2,812,000 |
2010 | 192 | 240 | 142 | 158 | -37 | -18.97% | 1,328,000 |
2009 | 161 | 257 | 128 | 195 | +34 | +21.12% | 1,819,000 |
2008 | 325 | 341 | 132 | 161 | -184 | -53.33% | 850,000 |
2007 | 431 | 495 | 315 | 345 | -86 | -19.95% | 1,019,000 |
2006 | 467 | 576 | 420 | 431 | -24 | -5.27% | 2,435,000 |
2005 | 278 | 480 | 273 | 455 | +181 | +66.06% | 2,671,000 |
2004 | 245 | 338 | 240 | 274 | +39 | +16.60% | 1,895,000 |