About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
317
JPY
-5
(-1.55%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Dec 26, 2023
272 JPY
Yearly High Jul 10, 2024
348 JPY
Yearly Low Aug 6, 2024
272 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 281 348 272 317 +37 +13.21% 4,324,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 239 292 235 280 +41 +17.15% 4,381,600
2022 322 355 230 239 -86 -26.46% 1,818,100
2021 303 402 280 325 +18 +5.86% 4,918,800
2020 255 337 202 307 +52 +20.39% 6,857,700
2019 232 292 216 255 +23 +9.91% 3,545,200
2018 344 380 205 232 -108 -31.76% 5,632,500
2017 215 389 214 340 +126 +58.88% 10,455,700
2016 250 256 188 214 -38 -15.08% 2,782,000
2015 215 292 208 252 +37 +17.21% 10,253,000
2014 194 243 174 215 +20 +10.26% 4,499,000
2013 161 233 160 195 +36 +22.64% 6,020,000
2012 159 187 149 159 -1 -0.62% 1,978,000
2011 162 198 140 160 +2 +1.27% 2,812,000
2010 192 240 142 158 -37 -18.97% 1,328,000
2009 161 257 128 195 +34 +21.12% 1,819,000
2008 325 341 132 161 -184 -53.33% 850,000
2007 431 495 315 345 -86 -19.95% 1,019,000
2006 467 576 420 431 -24 -5.27% 2,435,000
2005 278 480 273 455 +181 +66.06% 2,671,000
2004 245 338 240 274 +39 +16.60% 1,895,000