kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
345
JPY
0
(0.00%)
Dec 5, 1:10 pm JST
2.22
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
344
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
357 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Nov 25, 2025
357 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 321 357 258 345 +23 +7.14% 6,557,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 281 348 272 322 +42 +15.00% 4,350,900
2023 239 292 235 280 +41 +17.15% 4,381,600
2022 322 355 230 239 -86 -26.46% 1,818,100
2021 303 402 280 325 +18 +5.86% 4,918,800
2020 255 337 202 307 +52 +20.39% 6,857,700
2019 232 292 216 255 +23 +9.91% 3,545,200
2018 344 380 205 232 -108 -31.76% 5,632,500
2017 215 389 214 340 +126 +58.88% 10,455,700
2016 250 256 188 214 -38 -15.08% 2,782,000
2015 215 292 208 252 +37 +17.21% 10,253,000
2014 194 243 174 215 +20 +10.26% 4,499,000
2013 161 233 160 195 +36 +22.64% 6,020,000
2012 159 187 149 159 -1 -0.62% 1,978,000
2011 162 198 140 160 +2 +1.27% 2,812,000
2010 192 240 142 158 -37 -18.97% 1,328,000
2009 161 257 128 195 +34 +21.12% 1,819,000
2008 325 341 132 161 -184 -53.33% 850,000
2007 431 495 315 345 -86 -19.95% 1,019,000
2006 467 576 420 431 -24 -5.27% 2,435,000
2005 278 480 273 455 +181 +66.06% 2,671,000