Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 366 | 378 | 366 | 378 | +8 | +2.16% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 368 | 383 | 362 | 370 | +2 | +0.54% | 47,500 |
| Apr 17, 2026 | 389 | 389 | 351 | 368 | -21 | -5.40% | 127,000 |
| Apr 10, 2026 | 391 | 399 | 387 | 389 | -2 | -0.51% | 33,600 |
| Apr 3, 2026 | 375 | 395 | 360 | 391 | +17 | +4.55% | 103,300 |
| Mar 27, 2026 | 384 | 384 | 367 | 374 | -11 | -2.86% | 34,600 |
| Mar 19, 2026 | 375 | 398 | 375 | 385 | +6 | +1.58% | 47,400 |
| Mar 13, 2026 | 378 | 390 | 363 | 379 | -9 | -2.32% | 63,000 |
| Mar 6, 2026 | 410 | 415 | 375 | 388 | -21 | -5.13% | 110,100 |
| Feb 27, 2026 | 386 | 409 | 384 | 409 | +27 | +7.07% | 47,900 |
| Feb 20, 2026 | 380 | 387 | 373 | 382 | +2 | +0.53% | 73,700 |
| Feb 13, 2026 | 368 | 394 | 356 | 380 | +13 | +3.54% | 106,800 |
| Feb 6, 2026 | 353 | 367 | 352 | 367 | +14 | +3.97% | 48,300 |
| Jan 30, 2026 | 352 | 353 | 346 | 353 | +3 | +0.86% | 26,300 |
| Jan 23, 2026 | 351 | 353 | 345 | 350 | -1 | -0.28% | 53,800 |
| Jan 16, 2026 | 352 | 354 | 344 | 351 | -1 | -0.28% | 39,800 |
| Jan 9, 2026 | 343 | 357 | 343 | 352 | +8 | +2.33% | 66,600 |
| Dec 30, 2025 | 345 | 348 | 342 | 344 | -1 | -0.29% | 20,700 |
| Dec 26, 2025 | 340 | 352 | 336 | 345 | +5 | +1.47% | 65,200 |
| Dec 19, 2025 | 344 | 344 | 324 | 340 | -4 | -1.16% | 58,400 |
| Dec 12, 2025 | 346 | 351 | 341 | 344 | +1 | +0.29% | 30,300 |