kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
378
JPY
+7
(+1.89%)
Apr 28, 3:30 pm JST
2.37
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
415 JPY
52 Week Low Jul 23, 2025
293 JPY
Yearly High Mar 2, 2026
415 JPY
Yearly Low Jan 5, 2026
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 366 378 366 378 +8 +2.16% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 368 383 362 370 +2 +0.54% 47,500
Apr 17, 2026 389 389 351 368 -21 -5.40% 127,000
Apr 10, 2026 391 399 387 389 -2 -0.51% 33,600
Apr 3, 2026 375 395 360 391 +17 +4.55% 103,300
Mar 27, 2026 384 384 367 374 -11 -2.86% 34,600
Mar 19, 2026 375 398 375 385 +6 +1.58% 47,400
Mar 13, 2026 378 390 363 379 -9 -2.32% 63,000
Mar 6, 2026 410 415 375 388 -21 -5.13% 110,100
Feb 27, 2026 386 409 384 409 +27 +7.07% 47,900
Feb 20, 2026 380 387 373 382 +2 +0.53% 73,700
Feb 13, 2026 368 394 356 380 +13 +3.54% 106,800
Feb 6, 2026 353 367 352 367 +14 +3.97% 48,300
Jan 30, 2026 352 353 346 353 +3 +0.86% 26,300
Jan 23, 2026 351 353 345 350 -1 -0.28% 53,800
Jan 16, 2026 352 354 344 351 -1 -0.28% 39,800
Jan 9, 2026 343 357 343 352 +8 +2.33% 66,600
Dec 30, 2025 345 348 342 344 -1 -0.29% 20,700
Dec 26, 2025 340 352 336 345 +5 +1.47% 65,200
Dec 19, 2025 344 344 324 340 -4 -1.16% 58,400
Dec 12, 2025 346 351 341 344 +1 +0.29% 30,300