About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
312
JPY
+8
(+2.63%)
May 12, 3:30 pm JST
2.13
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Mar 21, 2025
338 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 303 312 301 312 +8 +2.63% 26,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 298 311 298 304 +6 +2.01% 23,900
May 2, 2025 287 316 287 298 +11 +3.83% 98,500
Apr 25, 2025 295 295 287 287 -5 -1.71% 18,600
Apr 18, 2025 277 293 271 292 +16 +5.80% 391,200
Apr 11, 2025 277 281 258 276 -17 -5.80% 64,900
Apr 4, 2025 302 309 291 293 -13 -4.25% 70,800
Mar 28, 2025 320 322 304 306 -17 -5.26% 41,700
Mar 21, 2025 304 338 302 323 +21 +6.95% 134,200
Mar 14, 2025 308 310 300 302 -6 -1.95% 30,500
Mar 7, 2025 307 310 302 308 +4 +1.32% 40,900
Feb 28, 2025 310 310 302 304 -4 -1.30% 43,300
Feb 21, 2025 325 326 300 308 -14 -4.35% 394,800
Feb 14, 2025 325 331 312 322 0 0.00% 133,000
Feb 7, 2025 325 329 320 322 -3 -0.92% 38,700
Jan 31, 2025 324 326 318 325 +3 +0.93% 59,200
Jan 24, 2025 321 325 320 322 +1 +0.31% 28,300
Jan 17, 2025 321 323 315 321 0 0.00% 36,200
Jan 10, 2025 321 335 316 321 -1 -0.31% 33,200
Dec 30, 2024 321 322 320 322 +3 +0.94% 10,000
Dec 27, 2024 319 322 316 319 -3 -0.93% 28,300