kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
345
JPY
0
(0.00%)
Dec 5, 1:10 pm JST
2.22
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
344
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
357 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Nov 25, 2025
357 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 351 353 341 345 -4 -1.15% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 357 357 341 349 +8 +2.35% 64,400
Nov 21, 2025 344 344 335 341 -2 -0.58% 46,700
Nov 14, 2025 342 355 338 343 +5 +1.48% 85,900
Nov 7, 2025 342 342 338 338 -3 -0.88% 19,500
Oct 31, 2025 337 343 333 341 +7 +2.10% 105,900
Oct 24, 2025 323 337 323 334 +11 +3.41% 108,400
Oct 17, 2025 329 335 321 323 -9 -2.71% 68,600
Oct 10, 2025 338 338 328 332 -1 -0.30% 53,900
Oct 3, 2025 331 341 327 333 +3 +0.91% 93,500
Sep 26, 2025 328 334 326 330 +3 +0.92% 86,900
Sep 19, 2025 326 335 325 327 +3 +0.93% 96,400
Sep 12, 2025 328 329 323 324 -3 -0.92% 43,500
Sep 5, 2025 328 329 324 327 +1 +0.31% 57,200
Aug 29, 2025 322 329 320 326 +5 +1.56% 79,500
Aug 22, 2025 321 324 311 321 0 0.00% 115,900
Aug 15, 2025 335 337 318 321 -8 -2.43% 1,021,100
Aug 8, 2025 315 330 312 329 +14 +4.44% 270,400
Aug 1, 2025 311 321 308 315 +5 +1.61% 241,300
Jul 25, 2025 316 319 293 310 -7 -2.21% 1,130,700
Jul 18, 2025 316 326 316 317 +1 +0.32% 17,700