Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 351 | 353 | 341 | 345 | -4 | -1.15% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 357 | 357 | 341 | 349 | +8 | +2.35% | 64,400 |
| Nov 21, 2025 | 344 | 344 | 335 | 341 | -2 | -0.58% | 46,700 |
| Nov 14, 2025 | 342 | 355 | 338 | 343 | +5 | +1.48% | 85,900 |
| Nov 7, 2025 | 342 | 342 | 338 | 338 | -3 | -0.88% | 19,500 |
| Oct 31, 2025 | 337 | 343 | 333 | 341 | +7 | +2.10% | 105,900 |
| Oct 24, 2025 | 323 | 337 | 323 | 334 | +11 | +3.41% | 108,400 |
| Oct 17, 2025 | 329 | 335 | 321 | 323 | -9 | -2.71% | 68,600 |
| Oct 10, 2025 | 338 | 338 | 328 | 332 | -1 | -0.30% | 53,900 |
| Oct 3, 2025 | 331 | 341 | 327 | 333 | +3 | +0.91% | 93,500 |
| Sep 26, 2025 | 328 | 334 | 326 | 330 | +3 | +0.92% | 86,900 |
| Sep 19, 2025 | 326 | 335 | 325 | 327 | +3 | +0.93% | 96,400 |
| Sep 12, 2025 | 328 | 329 | 323 | 324 | -3 | -0.92% | 43,500 |
| Sep 5, 2025 | 328 | 329 | 324 | 327 | +1 | +0.31% | 57,200 |
| Aug 29, 2025 | 322 | 329 | 320 | 326 | +5 | +1.56% | 79,500 |
| Aug 22, 2025 | 321 | 324 | 311 | 321 | 0 | 0.00% | 115,900 |
| Aug 15, 2025 | 335 | 337 | 318 | 321 | -8 | -2.43% | 1,021,100 |
| Aug 8, 2025 | 315 | 330 | 312 | 329 | +14 | +4.44% | 270,400 |
| Aug 1, 2025 | 311 | 321 | 308 | 315 | +5 | +1.61% | 241,300 |
| Jul 25, 2025 | 316 | 319 | 293 | 310 | -7 | -2.21% | 1,130,700 |
| Jul 18, 2025 | 316 | 326 | 316 | 317 | +1 | +0.32% | 17,700 |