Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 352 | 353 | 346 | 349 | -1 | -0.29% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 351 | 353 | 345 | 350 | -1 | -0.28% | 53,800 |
| Jan 16, 2026 | 352 | 354 | 344 | 351 | -1 | -0.28% | 39,800 |
| Jan 9, 2026 | 343 | 357 | 343 | 352 | +8 | +2.33% | 66,600 |
| Dec 30, 2025 | 345 | 348 | 342 | 344 | -1 | -0.29% | 20,700 |
| Dec 26, 2025 | 340 | 352 | 336 | 345 | +5 | +1.47% | 65,200 |
| Dec 19, 2025 | 344 | 344 | 324 | 340 | -4 | -1.16% | 58,400 |
| Dec 12, 2025 | 346 | 351 | 341 | 344 | +1 | +0.29% | 30,300 |
| Dec 5, 2025 | 351 | 353 | 341 | 343 | -6 | -1.72% | 31,400 |
| Nov 28, 2025 | 357 | 357 | 341 | 349 | +8 | +2.35% | 64,400 |
| Nov 21, 2025 | 344 | 344 | 335 | 341 | -2 | -0.58% | 46,700 |
| Nov 14, 2025 | 342 | 355 | 338 | 343 | +5 | +1.48% | 85,900 |
| Nov 7, 2025 | 342 | 342 | 338 | 338 | -3 | -0.88% | 19,500 |
| Oct 31, 2025 | 337 | 343 | 333 | 341 | +7 | +2.10% | 105,900 |
| Oct 24, 2025 | 323 | 337 | 323 | 334 | +11 | +3.41% | 108,400 |
| Oct 17, 2025 | 329 | 335 | 321 | 323 | -9 | -2.71% | 68,600 |
| Oct 10, 2025 | 338 | 338 | 328 | 332 | -1 | -0.30% | 53,900 |
| Oct 3, 2025 | 331 | 341 | 327 | 333 | +3 | +0.91% | 93,500 |
| Sep 26, 2025 | 328 | 334 | 326 | 330 | +3 | +0.92% | 86,900 |
| Sep 19, 2025 | 326 | 335 | 325 | 327 | +3 | +0.93% | 96,400 |
| Sep 12, 2025 | 328 | 329 | 323 | 324 | -3 | -0.92% | 43,500 |