Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 320 | 317 | 317 | -5 | -1.55% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | 331 | 315 | 322 | +2 | +0.63% | 42,700 |
Dec 13, 2024 | 324 | 334 | 318 | 320 | -3 | -0.93% | 52,500 |
Dec 6, 2024 | 325 | 327 | 318 | 323 | -7 | -2.12% | 37,400 |
Nov 29, 2024 | 319 | 330 | 318 | 330 | +12 | +3.77% | 43,600 |
Nov 22, 2024 | 325 | 330 | 315 | 318 | -7 | -2.15% | 118,400 |
Nov 15, 2024 | 330 | 332 | 308 | 325 | -5 | -1.52% | 70,700 |
Nov 8, 2024 | 325 | 330 | 321 | 330 | +5 | +1.54% | 16,000 |
Nov 1, 2024 | 312 | 329 | 311 | 325 | +12 | +3.83% | 21,900 |
Oct 25, 2024 | 313 | 319 | 310 | 313 | -1 | -0.32% | 19,000 |
Oct 18, 2024 | 318 | 320 | 313 | 314 | -6 | -1.88% | 14,500 |
Oct 11, 2024 | 322 | 324 | 314 | 320 | -4 | -1.23% | 24,000 |
Oct 4, 2024 | 322 | 326 | 320 | 324 | +2 | +0.62% | 15,000 |
Sep 27, 2024 | 334 | 334 | 315 | 322 | -7 | -2.13% | 35,000 |
Sep 20, 2024 | 311 | 342 | 311 | 329 | +14 | +4.44% | 499,200 |
Sep 13, 2024 | 304 | 319 | 292 | 315 | +10 | +3.28% | 37,500 |
Sep 6, 2024 | 310 | 319 | 302 | 305 | +3 | +0.99% | 42,300 |
Aug 30, 2024 | 305 | 310 | 299 | 302 | +2 | +0.67% | 19,200 |
Aug 23, 2024 | 302 | 303 | 295 | 300 | +1 | +0.33% | 28,300 |
Aug 16, 2024 | 296 | 306 | 279 | 299 | +4 | +1.36% | 51,800 |
Aug 9, 2024 | 300 | 300 | 272 | 295 | -5 | -1.67% | 71,100 |