kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
379
JPY
+2
(+0.53%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
415 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Mar 2, 2026
415 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 376 379 376 379 +2 +0.53% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 378 390 363 379 -9 -2.32% 63,000
Mar 6, 2026 410 415 375 388 -21 -5.13% 110,100
Feb 27, 2026 386 409 384 409 +27 +7.07% 47,900
Feb 20, 2026 380 387 373 382 +2 +0.53% 73,700
Feb 13, 2026 368 394 356 380 +13 +3.54% 106,800
Feb 6, 2026 353 367 352 367 +14 +3.97% 48,300
Jan 30, 2026 352 353 346 353 +3 +0.86% 26,300
Jan 23, 2026 351 353 345 350 -1 -0.28% 53,800
Jan 16, 2026 352 354 344 351 -1 -0.28% 39,800
Jan 9, 2026 343 357 343 352 +8 +2.33% 66,600
Dec 30, 2025 345 348 342 344 -1 -0.29% 20,700
Dec 26, 2025 340 352 336 345 +5 +1.47% 65,200
Dec 19, 2025 344 344 324 340 -4 -1.16% 58,400
Dec 12, 2025 346 351 341 344 +1 +0.29% 30,300
Dec 5, 2025 351 353 341 343 -6 -1.72% 31,400
Nov 28, 2025 357 357 341 349 +8 +2.35% 64,400
Nov 21, 2025 344 344 335 341 -2 -0.58% 46,700
Nov 14, 2025 342 355 338 343 +5 +1.48% 85,900
Nov 7, 2025 342 342 338 338 -3 -0.88% 19,500
Oct 31, 2025 337 343 333 341 +7 +2.10% 105,900