kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
349
JPY
-4
(-1.13%)
Jan 29, 3:30 pm JST
2.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
348.1
Jan 29, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
357 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 9, 2026
357 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 352 353 346 349 -1 -0.29% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 351 353 345 350 -1 -0.28% 53,800
Jan 16, 2026 352 354 344 351 -1 -0.28% 39,800
Jan 9, 2026 343 357 343 352 +8 +2.33% 66,600
Dec 30, 2025 345 348 342 344 -1 -0.29% 20,700
Dec 26, 2025 340 352 336 345 +5 +1.47% 65,200
Dec 19, 2025 344 344 324 340 -4 -1.16% 58,400
Dec 12, 2025 346 351 341 344 +1 +0.29% 30,300
Dec 5, 2025 351 353 341 343 -6 -1.72% 31,400
Nov 28, 2025 357 357 341 349 +8 +2.35% 64,400
Nov 21, 2025 344 344 335 341 -2 -0.58% 46,700
Nov 14, 2025 342 355 338 343 +5 +1.48% 85,900
Nov 7, 2025 342 342 338 338 -3 -0.88% 19,500
Oct 31, 2025 337 343 333 341 +7 +2.10% 105,900
Oct 24, 2025 323 337 323 334 +11 +3.41% 108,400
Oct 17, 2025 329 335 321 323 -9 -2.71% 68,600
Oct 10, 2025 338 338 328 332 -1 -0.30% 53,900
Oct 3, 2025 331 341 327 333 +3 +0.91% 93,500
Sep 26, 2025 328 334 326 330 +3 +0.92% 86,900
Sep 19, 2025 326 335 325 327 +3 +0.93% 96,400
Sep 12, 2025 328 329 323 324 -3 -0.92% 43,500