Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 303 | 312 | 301 | 312 | +8 | +2.63% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 298 | 311 | 298 | 304 | +6 | +2.01% | 23,900 |
May 2, 2025 | 287 | 316 | 287 | 298 | +11 | +3.83% | 98,500 |
Apr 25, 2025 | 295 | 295 | 287 | 287 | -5 | -1.71% | 18,600 |
Apr 18, 2025 | 277 | 293 | 271 | 292 | +16 | +5.80% | 391,200 |
Apr 11, 2025 | 277 | 281 | 258 | 276 | -17 | -5.80% | 64,900 |
Apr 4, 2025 | 302 | 309 | 291 | 293 | -13 | -4.25% | 70,800 |
Mar 28, 2025 | 320 | 322 | 304 | 306 | -17 | -5.26% | 41,700 |
Mar 21, 2025 | 304 | 338 | 302 | 323 | +21 | +6.95% | 134,200 |
Mar 14, 2025 | 308 | 310 | 300 | 302 | -6 | -1.95% | 30,500 |
Mar 7, 2025 | 307 | 310 | 302 | 308 | +4 | +1.32% | 40,900 |
Feb 28, 2025 | 310 | 310 | 302 | 304 | -4 | -1.30% | 43,300 |
Feb 21, 2025 | 325 | 326 | 300 | 308 | -14 | -4.35% | 394,800 |
Feb 14, 2025 | 325 | 331 | 312 | 322 | 0 | 0.00% | 133,000 |
Feb 7, 2025 | 325 | 329 | 320 | 322 | -3 | -0.92% | 38,700 |
Jan 31, 2025 | 324 | 326 | 318 | 325 | +3 | +0.93% | 59,200 |
Jan 24, 2025 | 321 | 325 | 320 | 322 | +1 | +0.31% | 28,300 |
Jan 17, 2025 | 321 | 323 | 315 | 321 | 0 | 0.00% | 36,200 |
Jan 10, 2025 | 321 | 335 | 316 | 321 | -1 | -0.31% | 33,200 |
Dec 30, 2024 | 321 | 322 | 320 | 322 | +3 | +0.94% | 10,000 |
Dec 27, 2024 | 319 | 322 | 316 | 319 | -3 | -0.93% | 28,300 |