About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
317
JPY
-5
(-1.55%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Dec 26, 2023
272 JPY
Yearly High Jul 10, 2024
348 JPY
Yearly Low Aug 6, 2024
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 325 334 315 317 -13 -3.94% 144,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 327 332 308 330 +3 +0.92% 252,600
Oct, 2024 321 329 310 327 +5 +1.55% 86,900
Sep, 2024 310 342 292 322 +20 +6.62% 617,600
Aug, 2024 324 334 272 302 -23 -7.08% 222,000
Jul, 2024 315 348 307 325 +16 +5.18% 261,700
Jun, 2024 303 314 301 309 +7 +2.32% 127,100
May, 2024 302 330 293 302 0 0.00% 432,000
Apr, 2024 313 313 289 302 -9 -2.89% 417,000
Mar, 2024 310 322 302 311 0 0.00% 435,900
Feb, 2024 288 326 282 311 +26 +9.12% 992,700
Jan, 2024 281 288 276 285 +5 +1.79% 334,500
Dec, 2023 269 280 263 280 +11 +4.09% 324,200
Nov, 2023 265 278 254 269 +4 +1.51% 363,900
Oct, 2023 267 276 252 265 -2 -0.75% 322,400
Sep, 2023 274 292 261 267 -7 -2.55% 671,900
Aug, 2023 254 288 250 274 +19 +7.45% 994,900
Jul, 2023 251 257 248 255 +6 +2.41% 208,300
Jun, 2023 246 253 244 249 +3 +1.22% 277,800
May, 2023 254 254 240 246 -7 -2.77% 283,900
Apr, 2023 239 261 237 253 +15 +6.30% 273,600