About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
310
JPY
0
(0.00%)
May 14, 3:30 pm JST
2.10
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Mar 21, 2025
338 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 301 325 296 310 +8 +2.65% 736,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 303 316 258 302 +1 +0.33% 620,400
Mar, 2025 307 338 300 301 -3 -0.99% 261,700
Feb, 2025 325 331 300 304 -21 -6.46% 609,800
Jan, 2025 321 335 315 325 +3 +0.93% 156,900
Dec, 2024 325 334 315 322 -8 -2.42% 170,900
Nov, 2024 327 332 308 330 +3 +0.92% 252,600
Oct, 2024 321 329 310 327 +5 +1.55% 86,900
Sep, 2024 310 342 292 322 +20 +6.62% 617,600
Aug, 2024 324 334 272 302 -23 -7.08% 222,000
Jul, 2024 315 348 307 325 +16 +5.18% 261,700
Jun, 2024 303 314 301 309 +7 +2.32% 127,100
May, 2024 302 330 293 302 0 0.00% 432,000
Apr, 2024 313 313 289 302 -9 -2.89% 417,000
Mar, 2024 310 322 302 311 0 0.00% 435,900
Feb, 2024 288 326 282 311 +26 +9.12% 992,700
Jan, 2024 281 288 276 285 +5 +1.79% 334,500
Dec, 2023 269 280 263 280 +11 +4.09% 324,200
Nov, 2023 265 278 254 269 +4 +1.51% 363,900
Oct, 2023 267 276 252 265 -2 -0.75% 322,400
Sep, 2023 274 292 261 267 -7 -2.55% 671,900