Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 301 | 325 | 296 | 310 | +8 | +2.65% | 736,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 303 | 316 | 258 | 302 | +1 | +0.33% | 620,400 |
Mar, 2025 | 307 | 338 | 300 | 301 | -3 | -0.99% | 261,700 |
Feb, 2025 | 325 | 331 | 300 | 304 | -21 | -6.46% | 609,800 |
Jan, 2025 | 321 | 335 | 315 | 325 | +3 | +0.93% | 156,900 |
Dec, 2024 | 325 | 334 | 315 | 322 | -8 | -2.42% | 170,900 |
Nov, 2024 | 327 | 332 | 308 | 330 | +3 | +0.92% | 252,600 |
Oct, 2024 | 321 | 329 | 310 | 327 | +5 | +1.55% | 86,900 |
Sep, 2024 | 310 | 342 | 292 | 322 | +20 | +6.62% | 617,600 |
Aug, 2024 | 324 | 334 | 272 | 302 | -23 | -7.08% | 222,000 |
Jul, 2024 | 315 | 348 | 307 | 325 | +16 | +5.18% | 261,700 |
Jun, 2024 | 303 | 314 | 301 | 309 | +7 | +2.32% | 127,100 |
May, 2024 | 302 | 330 | 293 | 302 | 0 | 0.00% | 432,000 |
Apr, 2024 | 313 | 313 | 289 | 302 | -9 | -2.89% | 417,000 |
Mar, 2024 | 310 | 322 | 302 | 311 | 0 | 0.00% | 435,900 |
Feb, 2024 | 288 | 326 | 282 | 311 | +26 | +9.12% | 992,700 |
Jan, 2024 | 281 | 288 | 276 | 285 | +5 | +1.79% | 334,500 |
Dec, 2023 | 269 | 280 | 263 | 280 | +11 | +4.09% | 324,200 |
Nov, 2023 | 265 | 278 | 254 | 269 | +4 | +1.51% | 363,900 |
Oct, 2023 | 267 | 276 | 252 | 265 | -2 | -0.75% | 322,400 |
Sep, 2023 | 274 | 292 | 261 | 267 | -7 | -2.55% | 671,900 |