Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 351 | 353 | 341 | 345 | -4 | -1.15% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 342 | 357 | 335 | 349 | +8 | +2.35% | 216,500 |
| Oct, 2025 | 341 | 343 | 321 | 341 | +4 | +1.19% | 371,800 |
| Sep, 2025 | 328 | 341 | 323 | 337 | +11 | +3.37% | 342,500 |
| Aug, 2025 | 317 | 337 | 311 | 326 | +9 | +2.84% | 1,493,900 |
| Jul, 2025 | 315 | 326 | 293 | 317 | +2 | +0.63% | 1,439,700 |
| Jun, 2025 | 309 | 318 | 304 | 315 | +6 | +1.94% | 434,000 |
| May, 2025 | 301 | 325 | 296 | 309 | +7 | +2.32% | 579,600 |
| Apr, 2025 | 303 | 316 | 258 | 302 | +1 | +0.33% | 620,400 |
| Mar, 2025 | 307 | 338 | 300 | 301 | -3 | -0.99% | 261,700 |
| Feb, 2025 | 325 | 331 | 300 | 304 | -21 | -6.46% | 609,800 |
| Jan, 2025 | 321 | 335 | 315 | 325 | +3 | +0.93% | 156,900 |
| Dec, 2024 | 325 | 334 | 315 | 322 | -8 | -2.42% | 170,900 |
| Nov, 2024 | 327 | 332 | 308 | 330 | +3 | +0.92% | 252,600 |
| Oct, 2024 | 321 | 329 | 310 | 327 | +5 | +1.55% | 86,900 |
| Sep, 2024 | 310 | 342 | 292 | 322 | +20 | +6.62% | 617,600 |
| Aug, 2024 | 324 | 334 | 272 | 302 | -23 | -7.08% | 222,000 |
| Jul, 2024 | 315 | 348 | 307 | 325 | +16 | +5.18% | 261,700 |
| Jun, 2024 | 303 | 314 | 301 | 309 | +7 | +2.32% | 127,100 |
| May, 2024 | 302 | 330 | 293 | 302 | 0 | 0.00% | 432,000 |
| Apr, 2024 | 313 | 313 | 289 | 302 | -9 | -2.89% | 417,000 |