kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
345
JPY
0
(0.00%)
Dec 5, 1:10 pm JST
2.22
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
344
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
357 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Nov 25, 2025
357 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 351 353 341 345 -4 -1.15% 30,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 342 357 335 349 +8 +2.35% 216,500
Oct, 2025 341 343 321 341 +4 +1.19% 371,800
Sep, 2025 328 341 323 337 +11 +3.37% 342,500
Aug, 2025 317 337 311 326 +9 +2.84% 1,493,900
Jul, 2025 315 326 293 317 +2 +0.63% 1,439,700
Jun, 2025 309 318 304 315 +6 +1.94% 434,000
May, 2025 301 325 296 309 +7 +2.32% 579,600
Apr, 2025 303 316 258 302 +1 +0.33% 620,400
Mar, 2025 307 338 300 301 -3 -0.99% 261,700
Feb, 2025 325 331 300 304 -21 -6.46% 609,800
Jan, 2025 321 335 315 325 +3 +0.93% 156,900
Dec, 2024 325 334 315 322 -8 -2.42% 170,900
Nov, 2024 327 332 308 330 +3 +0.92% 252,600
Oct, 2024 321 329 310 327 +5 +1.55% 86,900
Sep, 2024 310 342 292 322 +20 +6.62% 617,600
Aug, 2024 324 334 272 302 -23 -7.08% 222,000
Jul, 2024 315 348 307 325 +16 +5.18% 261,700
Jun, 2024 303 314 301 309 +7 +2.32% 127,100
May, 2024 302 330 293 302 0 0.00% 432,000
Apr, 2024 313 313 289 302 -9 -2.89% 417,000