About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
291
JPY
+3
(+1.04%)
Apr 17, 3:30 pm JST
2.03
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Mar 21, 2025
338 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 292 293 289 291 +3 +1.04% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 285 288 285 288 +5 +1.77% 3,300
Apr 15, 2025 287 288 282 283 -4 -1.39% 1,700
Apr 14, 2025 277 292 271 287 +11 +3.99% 378,500
Apr 11, 2025 273 278 270 276 -3 -1.08% 5,500
Apr 10, 2025 277 281 274 279 +10 +3.72% 6,600
Apr 9, 2025 265 270 264 269 -3 -1.10% 8,200
Apr 8, 2025 266 276 266 272 +12 +4.62% 18,100
Apr 7, 2025 277 277 258 260 -33 -11.26% 26,500
Apr 4, 2025 298 300 291 293 -7 -2.33% 8,700
Apr 3, 2025 299 305 298 300 -4 -1.32% 11,900
Apr 2, 2025 303 305 303 304 0 0.00% 33,800
Apr 1, 2025 303 309 302 304 +3 +1.00% 2,000
Mar 31, 2025 302 305 300 301 -5 -1.63% 14,400
Mar 28, 2025 311 311 304 306 -5 -1.61% 2,100
Mar 27, 2025 312 313 311 311 0 0.00% 3,900
Mar 26, 2025 311 312 311 311 0 0.00% 3,100
Mar 25, 2025 310 312 310 311 +2 +0.65% 5,400
Mar 24, 2025 320 322 304 309 -14 -4.33% 27,200
Mar 21, 2025 305 338 304 323 +18 +5.90% 113,200
Mar 19, 2025 304 306 304 305 +1 +0.33% 5,200