Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 292 | 293 | 289 | 291 | +3 | +1.04% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 285 | 288 | 285 | 288 | +5 | +1.77% | 3,300 |
Apr 15, 2025 | 287 | 288 | 282 | 283 | -4 | -1.39% | 1,700 |
Apr 14, 2025 | 277 | 292 | 271 | 287 | +11 | +3.99% | 378,500 |
Apr 11, 2025 | 273 | 278 | 270 | 276 | -3 | -1.08% | 5,500 |
Apr 10, 2025 | 277 | 281 | 274 | 279 | +10 | +3.72% | 6,600 |
Apr 9, 2025 | 265 | 270 | 264 | 269 | -3 | -1.10% | 8,200 |
Apr 8, 2025 | 266 | 276 | 266 | 272 | +12 | +4.62% | 18,100 |
Apr 7, 2025 | 277 | 277 | 258 | 260 | -33 | -11.26% | 26,500 |
Apr 4, 2025 | 298 | 300 | 291 | 293 | -7 | -2.33% | 8,700 |
Apr 3, 2025 | 299 | 305 | 298 | 300 | -4 | -1.32% | 11,900 |
Apr 2, 2025 | 303 | 305 | 303 | 304 | 0 | 0.00% | 33,800 |
Apr 1, 2025 | 303 | 309 | 302 | 304 | +3 | +1.00% | 2,000 |
Mar 31, 2025 | 302 | 305 | 300 | 301 | -5 | -1.63% | 14,400 |
Mar 28, 2025 | 311 | 311 | 304 | 306 | -5 | -1.61% | 2,100 |
Mar 27, 2025 | 312 | 313 | 311 | 311 | 0 | 0.00% | 3,900 |
Mar 26, 2025 | 311 | 312 | 311 | 311 | 0 | 0.00% | 3,100 |
Mar 25, 2025 | 310 | 312 | 310 | 311 | +2 | +0.65% | 5,400 |
Mar 24, 2025 | 320 | 322 | 304 | 309 | -14 | -4.33% | 27,200 |
Mar 21, 2025 | 305 | 338 | 304 | 323 | +18 | +5.90% | 113,200 |
Mar 19, 2025 | 304 | 306 | 304 | 305 | +1 | +0.33% | 5,200 |