Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 343 | 344 | 343 | 344 | -1 | -0.29% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 344 | 345 | 341 | 345 | 0 | 0.00% | 6,300 |
| Dec 3, 2025 | 346 | 349 | 344 | 345 | -1 | -0.29% | 7,500 |
| Dec 2, 2025 | 348 | 348 | 346 | 346 | -2 | -0.57% | 1,000 |
| Dec 1, 2025 | 351 | 353 | 348 | 348 | -1 | -0.29% | 13,600 |
| Nov 28, 2025 | 348 | 350 | 345 | 349 | +3 | +0.87% | 19,400 |
| Nov 27, 2025 | 344 | 351 | 341 | 346 | -2 | -0.57% | 17,400 |
| Nov 26, 2025 | 346 | 348 | 345 | 348 | 0 | 0.00% | 3,200 |
| Nov 25, 2025 | 357 | 357 | 346 | 348 | +7 | +2.05% | 24,400 |
| Nov 21, 2025 | 343 | 343 | 340 | 341 | -2 | -0.58% | 1,700 |
| Nov 20, 2025 | 341 | 344 | 341 | 343 | +3 | +0.88% | 3,500 |
| Nov 19, 2025 | 337 | 342 | 335 | 340 | +2 | +0.59% | 19,400 |
| Nov 18, 2025 | 339 | 342 | 338 | 338 | -5 | -1.46% | 12,900 |
| Nov 17, 2025 | 344 | 344 | 340 | 343 | 0 | 0.00% | 9,200 |
| Nov 14, 2025 | 343 | 344 | 341 | 343 | -1 | -0.29% | 7,400 |
| Nov 13, 2025 | 342 | 347 | 341 | 344 | -6 | -1.71% | 19,900 |
| Nov 12, 2025 | 350 | 350 | 343 | 350 | 0 | 0.00% | 19,600 |
| Nov 11, 2025 | 345 | 355 | 338 | 350 | +6 | +1.74% | 31,100 |
| Nov 10, 2025 | 342 | 345 | 339 | 344 | +6 | +1.78% | 7,900 |
| Nov 7, 2025 | 338 | 342 | 338 | 338 | 0 | 0.00% | 8,800 |
| Nov 6, 2025 | 339 | 342 | 338 | 338 | -2 | -0.59% | 3,600 |