NICHIWA SANGYO CO., LTD.(2055) Historical

52 Week High Mar 2, 2026

415 JPY

52 Week Low Jul 23, 2025

293 JPY

Yearly High Mar 2, 2026

415 JPY

Yearly Low Jan 5, 2026

343 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	371	378	371	378	+7	+1.89%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	366	375	366	371	+1	+0.27%	11,300
Apr 24, 2026	372	375	368	370	+1	+0.27%	8,000
Apr 23, 2026	373	373	369	369	-3	-0.81%	5,800
Apr 22, 2026	375	383	371	372	-4	-1.06%	9,800
Apr 21, 2026	374	379	373	376	+4	+1.08%	5,100
Apr 20, 2026	368	372	362	372	+4	+1.09%	18,800
Apr 17, 2026	370	372	366	368	-2	-0.54%	3,200
Apr 16, 2026	366	373	366	370	+1	+0.27%	6,500
Apr 15, 2026	365	372	364	369	+5	+1.37%	9,600
Apr 14, 2026	376	377	351	364	-12	-3.19%	100,700
Apr 13, 2026	389	389	375	376	-13	-3.34%	7,000
Apr 10, 2026	392	396	389	389	-8	-2.02%	5,500
Apr 9, 2026	395	398	390	397	+1	+0.25%	4,100
Apr 8, 2026	397	397	388	396	+2	+0.51%	9,700
Apr 7, 2026	397	399	392	394	+3	+0.77%	8,800
Apr 6, 2026	391	393	387	391	0	0.00%	5,500
Apr 3, 2026	395	395	391	391	-2	-0.51%	3,600
Apr 2, 2026	391	395	384	393	+5	+1.29%	12,400
Apr 1, 2026	389	390	386	388	+4	+1.04%	7,600
Mar 31, 2026	369	394	369	384	+15	+4.07%	59,100