Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 320 | 319 | 319 | -3 | -0.93% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 322 | 317 | 322 | +6 | +1.90% | 6,400 |
Dec 19, 2024 | 318 | 324 | 315 | 316 | -5 | -1.56% | 13,400 |
Dec 18, 2024 | 326 | 326 | 319 | 321 | -8 | -2.43% | 14,000 |
Dec 17, 2024 | 330 | 331 | 327 | 329 | 0 | 0.00% | 7,600 |
Dec 16, 2024 | 321 | 329 | 321 | 329 | +9 | +2.81% | 1,300 |
Dec 13, 2024 | 321 | 323 | 320 | 320 | -6 | -1.84% | 2,300 |
Dec 12, 2024 | 322 | 334 | 321 | 326 | +4 | +1.24% | 12,300 |
Dec 11, 2024 | 322 | 327 | 322 | 322 | 0 | 0.00% | 7,600 |
Dec 10, 2024 | 322 | 328 | 320 | 322 | 0 | 0.00% | 19,600 |
Dec 9, 2024 | 324 | 327 | 318 | 322 | -1 | -0.31% | 10,700 |
Dec 6, 2024 | 318 | 327 | 318 | 323 | +5 | +1.57% | 14,600 |
Dec 5, 2024 | 319 | 324 | 318 | 318 | -2 | -0.62% | 4,600 |
Dec 4, 2024 | 324 | 324 | 318 | 320 | -2 | -0.62% | 4,200 |
Dec 3, 2024 | 319 | 323 | 319 | 322 | -1 | -0.31% | 3,900 |
Dec 2, 2024 | 325 | 326 | 323 | 323 | -7 | -2.12% | 10,100 |
Nov 29, 2024 | 324 | 330 | 324 | 330 | +6 | +1.85% | 22,100 |
Nov 28, 2024 | 325 | 329 | 318 | 324 | +1 | +0.31% | 15,000 |
Nov 27, 2024 | 325 | 325 | 323 | 323 | -4 | -1.22% | 900 |
Nov 26, 2024 | 324 | 328 | 324 | 327 | +4 | +1.24% | 2,700 |
Nov 25, 2024 | 319 | 323 | 318 | 323 | +5 | +1.57% | 2,900 |