About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
319
JPY
-3
(-0.93%)
Dec 23, 2:24 pm JST
2.03
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Dec 26, 2023
272 JPY
Yearly High Jul 10, 2024
348 JPY
Yearly Low Aug 6, 2024
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 320 319 319 -3 -0.93% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 317 322 317 322 +6 +1.90% 6,400
Dec 19, 2024 318 324 315 316 -5 -1.56% 13,400
Dec 18, 2024 326 326 319 321 -8 -2.43% 14,000
Dec 17, 2024 330 331 327 329 0 0.00% 7,600
Dec 16, 2024 321 329 321 329 +9 +2.81% 1,300
Dec 13, 2024 321 323 320 320 -6 -1.84% 2,300
Dec 12, 2024 322 334 321 326 +4 +1.24% 12,300
Dec 11, 2024 322 327 322 322 0 0.00% 7,600
Dec 10, 2024 322 328 320 322 0 0.00% 19,600
Dec 9, 2024 324 327 318 322 -1 -0.31% 10,700
Dec 6, 2024 318 327 318 323 +5 +1.57% 14,600
Dec 5, 2024 319 324 318 318 -2 -0.62% 4,600
Dec 4, 2024 324 324 318 320 -2 -0.62% 4,200
Dec 3, 2024 319 323 319 322 -1 -0.31% 3,900
Dec 2, 2024 325 326 323 323 -7 -2.12% 10,100
Nov 29, 2024 324 330 324 330 +6 +1.85% 22,100
Nov 28, 2024 325 329 318 324 +1 +0.31% 15,000
Nov 27, 2024 325 325 323 323 -4 -1.22% 900
Nov 26, 2024 324 328 324 327 +4 +1.24% 2,700
Nov 25, 2024 319 323 318 323 +5 +1.57% 2,900