Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 353 | 346 | 348 | -5 | -1.42% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 353 | 353 | 350 | 353 | +3 | +0.86% | 11,000 |
| Jan 27, 2026 | 350 | 352 | 350 | 350 | 0 | 0.00% | 1,500 |
| Jan 26, 2026 | 352 | 353 | 350 | 350 | 0 | 0.00% | 2,300 |
| Jan 23, 2026 | 348 | 351 | 348 | 350 | +1 | +0.29% | 4,300 |
| Jan 22, 2026 | 347 | 350 | 345 | 349 | +4 | +1.16% | 38,000 |
| Jan 21, 2026 | 351 | 351 | 345 | 345 | -4 | -1.15% | 5,300 |
| Jan 20, 2026 | 350 | 353 | 349 | 349 | -1 | -0.29% | 3,100 |
| Jan 19, 2026 | 351 | 351 | 348 | 350 | -1 | -0.28% | 3,100 |
| Jan 16, 2026 | 351 | 352 | 351 | 351 | 0 | 0.00% | 8,800 |
| Jan 15, 2026 | 349 | 351 | 347 | 351 | +4 | +1.15% | 12,100 |
| Jan 14, 2026 | 352 | 352 | 344 | 347 | -3 | -0.86% | 12,800 |
| Jan 13, 2026 | 352 | 354 | 350 | 350 | -2 | -0.57% | 6,100 |
| Jan 9, 2026 | 349 | 357 | 348 | 352 | +5 | +1.44% | 12,100 |
| Jan 8, 2026 | 349 | 349 | 345 | 347 | -1 | -0.29% | 3,500 |
| Jan 7, 2026 | 347 | 348 | 345 | 348 | +2 | +0.58% | 11,400 |
| Jan 6, 2026 | 345 | 347 | 345 | 346 | +1 | +0.29% | 20,400 |
| Jan 5, 2026 | 343 | 345 | 343 | 345 | +1 | +0.29% | 19,200 |
| Dec 30, 2025 | 348 | 348 | 342 | 344 | -4 | -1.15% | 9,400 |
| Dec 29, 2025 | 345 | 348 | 345 | 348 | +3 | +0.87% | 11,300 |
| Dec 26, 2025 | 349 | 349 | 344 | 345 | -1 | -0.29% | 5,900 |