Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 376 | 379 | 376 | 379 | +2 | +0.53% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 379 | 381 | 372 | 377 | -5 | -1.31% | 10,800 |
| Mar 11, 2026 | 380 | 390 | 375 | 382 | +5 | +1.33% | 15,800 |
| Mar 10, 2026 | 372 | 384 | 372 | 377 | +6 | +1.62% | 6,200 |
| Mar 9, 2026 | 378 | 378 | 363 | 371 | -17 | -4.38% | 24,100 |
| Mar 6, 2026 | 383 | 389 | 382 | 388 | -1 | -0.26% | 5,700 |
| Mar 5, 2026 | 386 | 393 | 381 | 389 | +11 | +2.91% | 14,500 |
| Mar 4, 2026 | 396 | 396 | 375 | 378 | -34 | -8.25% | 31,600 |
| Mar 3, 2026 | 415 | 415 | 387 | 412 | -3 | -0.72% | 29,600 |
| Mar 2, 2026 | 410 | 415 | 401 | 415 | +6 | +1.47% | 28,700 |
| Feb 27, 2026 | 400 | 409 | 396 | 409 | +10 | +2.51% | 12,200 |
| Feb 26, 2026 | 395 | 401 | 392 | 399 | +5 | +1.27% | 18,100 |
| Feb 25, 2026 | 394 | 394 | 388 | 394 | +4 | +1.03% | 5,900 |
| Feb 24, 2026 | 386 | 394 | 384 | 390 | +8 | +2.09% | 11,700 |
| Feb 20, 2026 | 386 | 387 | 381 | 382 | -1 | -0.26% | 21,800 |
| Feb 19, 2026 | 383 | 385 | 378 | 383 | 0 | 0.00% | 13,500 |
| Feb 18, 2026 | 375 | 383 | 375 | 383 | +8 | +2.13% | 9,800 |
| Feb 17, 2026 | 377 | 380 | 373 | 375 | -3 | -0.79% | 13,000 |
| Feb 16, 2026 | 380 | 382 | 375 | 378 | -2 | -0.53% | 15,600 |
| Feb 13, 2026 | 385 | 394 | 376 | 380 | +7 | +1.88% | 55,600 |
| Feb 12, 2026 | 370 | 375 | 368 | 373 | +6 | +1.63% | 24,100 |