kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
344
JPY
-1
(-0.29%)
Dec 5, 12:31 pm JST
2.21
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
344
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
357 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Nov 25, 2025
357 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 343 344 343 344 -1 -0.29% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 344 345 341 345 0 0.00% 6,300
Dec 3, 2025 346 349 344 345 -1 -0.29% 7,500
Dec 2, 2025 348 348 346 346 -2 -0.57% 1,000
Dec 1, 2025 351 353 348 348 -1 -0.29% 13,600
Nov 28, 2025 348 350 345 349 +3 +0.87% 19,400
Nov 27, 2025 344 351 341 346 -2 -0.57% 17,400
Nov 26, 2025 346 348 345 348 0 0.00% 3,200
Nov 25, 2025 357 357 346 348 +7 +2.05% 24,400
Nov 21, 2025 343 343 340 341 -2 -0.58% 1,700
Nov 20, 2025 341 344 341 343 +3 +0.88% 3,500
Nov 19, 2025 337 342 335 340 +2 +0.59% 19,400
Nov 18, 2025 339 342 338 338 -5 -1.46% 12,900
Nov 17, 2025 344 344 340 343 0 0.00% 9,200
Nov 14, 2025 343 344 341 343 -1 -0.29% 7,400
Nov 13, 2025 342 347 341 344 -6 -1.71% 19,900
Nov 12, 2025 350 350 343 350 0 0.00% 19,600
Nov 11, 2025 345 355 338 350 +6 +1.74% 31,100
Nov 10, 2025 342 345 339 344 +6 +1.78% 7,900
Nov 7, 2025 338 342 338 338 0 0.00% 8,800
Nov 6, 2025 339 342 338 338 -2 -0.59% 3,600