kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
348
JPY
-5
(-1.42%)
Jan 29, 2:36 pm JST
2.27
USD
Jan 29, 12:36 am EST
Result
PTS
outside of trading hours
349.9
Jan 29, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
357 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 9, 2026
357 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 353 346 348 -5 -1.42% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 353 353 350 353 +3 +0.86% 11,000
Jan 27, 2026 350 352 350 350 0 0.00% 1,500
Jan 26, 2026 352 353 350 350 0 0.00% 2,300
Jan 23, 2026 348 351 348 350 +1 +0.29% 4,300
Jan 22, 2026 347 350 345 349 +4 +1.16% 38,000
Jan 21, 2026 351 351 345 345 -4 -1.15% 5,300
Jan 20, 2026 350 353 349 349 -1 -0.29% 3,100
Jan 19, 2026 351 351 348 350 -1 -0.28% 3,100
Jan 16, 2026 351 352 351 351 0 0.00% 8,800
Jan 15, 2026 349 351 347 351 +4 +1.15% 12,100
Jan 14, 2026 352 352 344 347 -3 -0.86% 12,800
Jan 13, 2026 352 354 350 350 -2 -0.57% 6,100
Jan 9, 2026 349 357 348 352 +5 +1.44% 12,100
Jan 8, 2026 349 349 345 347 -1 -0.29% 3,500
Jan 7, 2026 347 348 345 348 +2 +0.58% 11,400
Jan 6, 2026 345 347 345 346 +1 +0.29% 20,400
Jan 5, 2026 343 345 343 345 +1 +0.29% 19,200
Dec 30, 2025 348 348 342 344 -4 -1.15% 9,400
Dec 29, 2025 345 348 345 348 +3 +0.87% 11,300
Dec 26, 2025 349 349 344 345 -1 -0.29% 5,900