kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
379
JPY
+2
(+0.53%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
415 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Mar 2, 2026
415 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 376 379 376 379 +2 +0.53% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 379 381 372 377 -5 -1.31% 10,800
Mar 11, 2026 380 390 375 382 +5 +1.33% 15,800
Mar 10, 2026 372 384 372 377 +6 +1.62% 6,200
Mar 9, 2026 378 378 363 371 -17 -4.38% 24,100
Mar 6, 2026 383 389 382 388 -1 -0.26% 5,700
Mar 5, 2026 386 393 381 389 +11 +2.91% 14,500
Mar 4, 2026 396 396 375 378 -34 -8.25% 31,600
Mar 3, 2026 415 415 387 412 -3 -0.72% 29,600
Mar 2, 2026 410 415 401 415 +6 +1.47% 28,700
Feb 27, 2026 400 409 396 409 +10 +2.51% 12,200
Feb 26, 2026 395 401 392 399 +5 +1.27% 18,100
Feb 25, 2026 394 394 388 394 +4 +1.03% 5,900
Feb 24, 2026 386 394 384 390 +8 +2.09% 11,700
Feb 20, 2026 386 387 381 382 -1 -0.26% 21,800
Feb 19, 2026 383 385 378 383 0 0.00% 13,500
Feb 18, 2026 375 383 375 383 +8 +2.13% 9,800
Feb 17, 2026 377 380 373 375 -3 -0.79% 13,000
Feb 16, 2026 380 382 375 378 -2 -0.53% 15,600
Feb 13, 2026 385 394 376 380 +7 +1.88% 55,600
Feb 12, 2026 370 375 368 373 +6 +1.63% 24,100