NICHIWA SANGYO CO., LTD.(2055) Historical

52 Week High Mar 2, 2026

415 JPY

52 Week Low Apr 30, 2025

293 JPY

Yearly High Mar 2, 2026

415 JPY

Yearly Low Jan 5, 2026

343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	366	378	366	378	+8	+2.16%	21,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	370	+0.54%	371	47,500	5,800	920,400	158.69
Apr 17, 2026	368	-5.40%	364	127,000	4,900	924,900	188.76
Apr 10, 2026	389	-0.51%	393	33,600	2,500	935,600	374.24
Apr 3, 2026	391	+4.55%	380	103,300	2,500	930,400	372.16
Mar 27, 2026	374	-2.86%	376	34,600	500	891,000	1,782.00
Mar 19, 2026	385	+1.58%	386	47,400	200	891,900	4,459.50
Mar 13, 2026	379	-2.32%	376	63,000	700	890,100	1,271.57
Mar 6, 2026	388	-5.13%	394	110,100	1,900	892,800	469.89
Feb 27, 2026	409	+7.07%	396	47,900	400	897,300	2,243.25
Feb 20, 2026	382	+0.53%	380	73,700	1,300	1,497,600	1,152.00
Feb 13, 2026	380	+3.54%	374	106,800	1,100	1,479,700	1,345.18
Feb 6, 2026	367	+3.97%	361	48,300	4,800	1,471,400	306.54
Jan 30, 2026	353	+0.86%	350	26,300	4,700	1,462,400	311.15
Jan 23, 2026	350	-0.28%	348	53,800	4,600	1,466,600	318.83
Jan 16, 2026	351	-0.28%	349	39,800	2,800	1,438,300	513.68
Jan 9, 2026	352	+2.33%	346	66,600	2,300	1,430,400	621.91
Dec 30, 2025	344	-0.29%	345	20,700	ー	ー	ー
Dec 26, 2025	345	+1.47%	342	65,200	3,800	1,418,200	373.21
Dec 19, 2025	340	-1.16%	336	58,400	3,300	1,401,800	424.79
Dec 12, 2025	344	+0.29%	343	30,300	2,000	1,390,000	695.00