About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
320
JPY
-2
(-0.62%)
Dec 23, 1:11 pm JST
2.04
USD
Dec 22, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Dec 26, 2023
272 JPY
Yearly High Jul 10, 2024
348 JPY
Yearly Low Aug 6, 2024
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 320 319 320 -2 -0.62% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 322 +0.63% 321 42,700
Dec 13, 2024 320 -0.93% 323 52,500 2,500 558,900 223.56
Dec 6, 2024 323 -2.12% 322 37,400 1,600 548,200 342.63
Nov 29, 2024 330 +3.77% 324 43,600 1,400 550,800 393.43
Nov 22, 2024 318 -2.15% 322 118,400 1,400 546,100 390.07
Nov 15, 2024 325 -1.52% 319 70,700 900 480,800 534.22
Nov 8, 2024 330 +1.54% 326 16,000 2,200 483,000 219.55
Nov 1, 2024 325 +3.83% 318 21,900 3,800 478,900 126.03
Oct 25, 2024 313 -0.32% 313 19,000 4,800 477,500 99.48
Oct 18, 2024 314 -1.88% 315 14,500 4,900 470,700 96.06
Oct 11, 2024 320 -1.23% 318 24,000 4,700 474,500 100.96
Oct 4, 2024 324 +0.62% 322 15,000 6,100 473,600 77.64
Sep 27, 2024 322 -2.13% 324 35,000 6,100 472,100 77.39
Sep 20, 2024 329 +4.44% 338 499,200 7,400 482,700 65.23
Sep 13, 2024 315 +3.28% 305 37,500 6,700 119,400 17.82
Sep 6, 2024 305 +0.99% 308 42,300 8,800 119,300 13.56
Aug 30, 2024 302 +0.67% 303 19,200 7,600 125,000 16.45
Aug 23, 2024 300 +0.33% 299 28,300 5,300 127,500 24.06
Aug 16, 2024 299 +1.36% 297 51,800 1,700 129,600 76.24
Aug 9, 2024 295 -1.67% 283 71,100 1,800 147,200 81.78