About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIWA SANGYO CO., LTD.(2055) Historical

2055
TSE Standard
NICHIWA SANGYO CO., LTD.
291
JPY
+3
(+1.04%)
Apr 17, 3:30 pm JST
2.03
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
348 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Mar 21, 2025
338 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 277 293 271 291 +15 +5.43% 388,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 276 -5.80% 267 64,900 1,600 476,400 297.75
Apr 4, 2025 293 -4.25% 301 70,800 1,900 469,900 247.32
Mar 28, 2025 306 -5.26% 312 41,700 3,800 444,000 116.84
Mar 21, 2025 323 +6.95% 320 134,200 3,800 443,200 116.63
Mar 14, 2025 302 -1.95% 304 30,500 3,100 440,800 142.19
Mar 7, 2025 308 +1.32% 305 40,900 2,800 673,400 240.50
Feb 28, 2025 304 -1.30% 306 43,300 3,400 663,300 195.09
Feb 21, 2025 308 -4.35% 308 394,800 3,300 667,300 202.21
Feb 14, 2025 322 0.00% 323 133,000 2,700 433,900 160.70
Feb 7, 2025 322 -0.92% 324 38,700 3,800 432,200 113.74
Jan 31, 2025 325 +0.93% 323 59,200 3,000 426,200 142.07
Jan 24, 2025 322 +0.31% 322 28,300 1,900 441,500 232.37
Jan 17, 2025 321 0.00% 320 36,200 1,900 443,400 233.37
Jan 10, 2025 321 -0.31% 323 33,200 1,800 446,800 248.22
Dec 30, 2024 322 +0.94% 321 10,000
Dec 27, 2024 319 -0.93% 318 28,300 1,300 449,000 345.38
Dec 20, 2024 322 +0.63% 321 42,700 3,100 568,300 183.32
Dec 13, 2024 320 -0.93% 323 52,500 2,500 558,900 223.56
Dec 6, 2024 323 -2.12% 322 37,400 1,600 548,200 342.63
Nov 29, 2024 330 +3.77% 324 43,600 1,400 550,800 393.43