NICHIWA SANGYO CO., LTD.(2055) Historical

52 Week High Nov 25, 2025

357 JPY

52 Week Low Apr 7, 2025

258 JPY

Yearly High Nov 25, 2025

357 JPY

Yearly Low Apr 7, 2025

258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	351	353	341	344	-5	-1.43%	29,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	349	+2.35%	350	64,400	1,800	1,378,100	765.61
Nov 21, 2025	341	-0.58%	340	46,700	400	1,357,600	3,394.00
Nov 14, 2025	343	+1.48%	345	85,900	300	1,376,900	4,589.67
Nov 7, 2025	338	-0.88%	340	19,500	200	1,351,400	6,757.00
Oct 31, 2025	341	+2.10%	339	105,900	400	1,351,900	3,379.75
Oct 24, 2025	334	+3.41%	333	108,400	200	1,315,100	6,575.50
Oct 17, 2025	323	-2.71%	326	68,600	100	1,273,300	12,733.00
Oct 10, 2025	332	-0.30%	332	53,900	200	1,264,200	6,321.00
Oct 3, 2025	333	+0.91%	334	93,500	300	1,253,800	4,179.33
Sep 26, 2025	330	+0.92%	331	86,900	200	1,271,100	6,355.50
Sep 19, 2025	327	+0.93%	330	96,400	400	1,237,300	3,093.25
Sep 12, 2025	324	-0.92%	325	43,500	900	1,209,600	1,344.00
Sep 5, 2025	327	+0.31%	326	57,200	2,100	1,202,500	572.62
Aug 29, 2025	326	+1.56%	324	79,500	5,300	1,240,200	234.00
Aug 22, 2025	321	0.00%	318	115,900	8,000	1,242,100	155.26
Aug 15, 2025	321	-2.43%	320	1,021,100	7,100	1,263,500	177.96
Aug 8, 2025	329	+4.44%	324	270,400	1,900	1,087,400	572.32
Aug 1, 2025	315	+1.61%	316	241,300	2,200	1,049,700	477.14
Jul 25, 2025	310	-2.21%	299	1,130,700	1,100	988,300	898.45
Jul 18, 2025	317	+0.32%	321	17,700	300	757,500	2,525.00