Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 320 | 319 | 320 | -2 | -0.62% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 322 | +0.63% | 321 | 42,700 | ー | ー | ー |
Dec 13, 2024 | 320 | -0.93% | 323 | 52,500 | 2,500 | 558,900 | 223.56 |
Dec 6, 2024 | 323 | -2.12% | 322 | 37,400 | 1,600 | 548,200 | 342.63 |
Nov 29, 2024 | 330 | +3.77% | 324 | 43,600 | 1,400 | 550,800 | 393.43 |
Nov 22, 2024 | 318 | -2.15% | 322 | 118,400 | 1,400 | 546,100 | 390.07 |
Nov 15, 2024 | 325 | -1.52% | 319 | 70,700 | 900 | 480,800 | 534.22 |
Nov 8, 2024 | 330 | +1.54% | 326 | 16,000 | 2,200 | 483,000 | 219.55 |
Nov 1, 2024 | 325 | +3.83% | 318 | 21,900 | 3,800 | 478,900 | 126.03 |
Oct 25, 2024 | 313 | -0.32% | 313 | 19,000 | 4,800 | 477,500 | 99.48 |
Oct 18, 2024 | 314 | -1.88% | 315 | 14,500 | 4,900 | 470,700 | 96.06 |
Oct 11, 2024 | 320 | -1.23% | 318 | 24,000 | 4,700 | 474,500 | 100.96 |
Oct 4, 2024 | 324 | +0.62% | 322 | 15,000 | 6,100 | 473,600 | 77.64 |
Sep 27, 2024 | 322 | -2.13% | 324 | 35,000 | 6,100 | 472,100 | 77.39 |
Sep 20, 2024 | 329 | +4.44% | 338 | 499,200 | 7,400 | 482,700 | 65.23 |
Sep 13, 2024 | 315 | +3.28% | 305 | 37,500 | 6,700 | 119,400 | 17.82 |
Sep 6, 2024 | 305 | +0.99% | 308 | 42,300 | 8,800 | 119,300 | 13.56 |
Aug 30, 2024 | 302 | +0.67% | 303 | 19,200 | 7,600 | 125,000 | 16.45 |
Aug 23, 2024 | 300 | +0.33% | 299 | 28,300 | 5,300 | 127,500 | 24.06 |
Aug 16, 2024 | 299 | +1.36% | 297 | 51,800 | 1,700 | 129,600 | 76.24 |
Aug 9, 2024 | 295 | -1.67% | 283 | 71,100 | 1,800 | 147,200 | 81.78 |