NICHIWA SANGYO CO., LTD.(2055) Historical

52 Week High Mar 2, 2026

415 JPY

52 Week Low Apr 7, 2025

258 JPY

Yearly High Mar 2, 2026

415 JPY

Yearly Low Apr 7, 2025

258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	376	379	376	379	+2	+0.53%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	379	-2.32%	376	63,000	ー	ー	ー
Mar 6, 2026	388	-5.13%	394	110,100	1,900	892,800	469.89
Feb 27, 2026	409	+7.07%	396	47,900	400	897,300	2,243.25
Feb 20, 2026	382	+0.53%	380	73,700	1,300	1,497,600	1,152.00
Feb 13, 2026	380	+3.54%	374	106,800	1,100	1,479,700	1,345.18
Feb 6, 2026	367	+3.97%	361	48,300	4,800	1,471,400	306.54
Jan 30, 2026	353	+0.86%	350	26,300	4,700	1,462,400	311.15
Jan 23, 2026	350	-0.28%	348	53,800	4,600	1,466,600	318.83
Jan 16, 2026	351	-0.28%	349	39,800	2,800	1,438,300	513.68
Jan 9, 2026	352	+2.33%	346	66,600	2,300	1,430,400	621.91
Dec 30, 2025	344	-0.29%	345	20,700	ー	ー	ー
Dec 26, 2025	345	+1.47%	342	65,200	3,800	1,418,200	373.21
Dec 19, 2025	340	-1.16%	336	58,400	3,300	1,401,800	424.79
Dec 12, 2025	344	+0.29%	343	30,300	2,000	1,390,000	695.00
Dec 5, 2025	343	-1.72%	346	31,400	2,100	1,382,100	658.14
Nov 28, 2025	349	+2.35%	350	64,400	1,800	1,378,100	765.61
Nov 21, 2025	341	-0.58%	340	46,700	400	1,357,600	3,394.00
Nov 14, 2025	343	+1.48%	345	85,900	300	1,376,900	4,589.67
Nov 7, 2025	338	-0.88%	340	19,500	200	1,351,400	6,757.00
Oct 31, 2025	341	+2.10%	339	105,900	400	1,351,900	3,379.75