Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 277 | 293 | 271 | 291 | +15 | +5.43% | 388,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 276 | -5.80% | 267 | 64,900 | 1,600 | 476,400 | 297.75 |
Apr 4, 2025 | 293 | -4.25% | 301 | 70,800 | 1,900 | 469,900 | 247.32 |
Mar 28, 2025 | 306 | -5.26% | 312 | 41,700 | 3,800 | 444,000 | 116.84 |
Mar 21, 2025 | 323 | +6.95% | 320 | 134,200 | 3,800 | 443,200 | 116.63 |
Mar 14, 2025 | 302 | -1.95% | 304 | 30,500 | 3,100 | 440,800 | 142.19 |
Mar 7, 2025 | 308 | +1.32% | 305 | 40,900 | 2,800 | 673,400 | 240.50 |
Feb 28, 2025 | 304 | -1.30% | 306 | 43,300 | 3,400 | 663,300 | 195.09 |
Feb 21, 2025 | 308 | -4.35% | 308 | 394,800 | 3,300 | 667,300 | 202.21 |
Feb 14, 2025 | 322 | 0.00% | 323 | 133,000 | 2,700 | 433,900 | 160.70 |
Feb 7, 2025 | 322 | -0.92% | 324 | 38,700 | 3,800 | 432,200 | 113.74 |
Jan 31, 2025 | 325 | +0.93% | 323 | 59,200 | 3,000 | 426,200 | 142.07 |
Jan 24, 2025 | 322 | +0.31% | 322 | 28,300 | 1,900 | 441,500 | 232.37 |
Jan 17, 2025 | 321 | 0.00% | 320 | 36,200 | 1,900 | 443,400 | 233.37 |
Jan 10, 2025 | 321 | -0.31% | 323 | 33,200 | 1,800 | 446,800 | 248.22 |
Dec 30, 2024 | 322 | +0.94% | 321 | 10,000 | ー | ー | ー |
Dec 27, 2024 | 319 | -0.93% | 318 | 28,300 | 1,300 | 449,000 | 345.38 |
Dec 20, 2024 | 322 | +0.63% | 321 | 42,700 | 3,100 | 568,300 | 183.32 |
Dec 13, 2024 | 320 | -0.93% | 323 | 52,500 | 2,500 | 558,900 | 223.56 |
Dec 6, 2024 | 323 | -2.12% | 322 | 37,400 | 1,600 | 548,200 | 342.63 |
Nov 29, 2024 | 330 | +3.77% | 324 | 43,600 | 1,400 | 550,800 | 393.43 |