NICHIWA SANGYO CO., LTD.(2055) Historical

52 Week High Nov 25, 2025

357 JPY

52 Week Low Apr 7, 2025

258 JPY

Yearly High Jan 9, 2026

357 JPY

Yearly Low Apr 7, 2025

258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	352	353	346	348	-2	-0.57%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	350	-0.28%	348	53,800	4,600	1,466,600	318.83
Jan 16, 2026	351	-0.28%	349	39,800	2,800	1,438,300	513.68
Jan 9, 2026	352	+2.33%	346	66,600	2,300	1,430,400	621.91
Dec 30, 2025	344	-0.29%	345	20,700	ー	ー	ー
Dec 26, 2025	345	+1.47%	342	65,200	3,800	1,418,200	373.21
Dec 19, 2025	340	-1.16%	336	58,400	3,300	1,401,800	424.79
Dec 12, 2025	344	+0.29%	343	30,300	2,000	1,390,000	695.00
Dec 5, 2025	343	-1.72%	346	31,400	2,100	1,382,100	658.14
Nov 28, 2025	349	+2.35%	350	64,400	1,800	1,378,100	765.61
Nov 21, 2025	341	-0.58%	340	46,700	400	1,357,600	3,394.00
Nov 14, 2025	343	+1.48%	345	85,900	300	1,376,900	4,589.67
Nov 7, 2025	338	-0.88%	340	19,500	200	1,351,400	6,757.00
Oct 31, 2025	341	+2.10%	339	105,900	400	1,351,900	3,379.75
Oct 24, 2025	334	+3.41%	333	108,400	200	1,315,100	6,575.50
Oct 17, 2025	323	-2.71%	326	68,600	100	1,273,300	12,733.00
Oct 10, 2025	332	-0.30%	332	53,900	200	1,264,200	6,321.00
Oct 3, 2025	333	+0.91%	334	93,500	300	1,253,800	4,179.33
Sep 26, 2025	330	+0.92%	331	86,900	200	1,271,100	6,355.50
Sep 19, 2025	327	+0.93%	330	96,400	400	1,237,300	3,093.25
Sep 12, 2025	324	-0.92%	325	43,500	900	1,209,600	1,344.00