About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,286
JPY
+7
(+0.55%)
Dec 23, 3:30 pm JST
8.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,281.3
Dec 23, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,648 JPY
52 Week Low Dec 25, 2023
1,075 JPY
Yearly High Jul 1, 2024
1,648 JPY
Yearly Low Apr 19, 2024
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,088 1,648 1,080 1,286 +190 +17.34% 17,041,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,092 1,169 1,010 1,096 +8 +0.74% 11,667,100
2022 992 1,123 952 1,088 +103 +10.46% 12,907,800
2021 1,406 1,580 917 985 -413 -29.54% 19,824,500
2020 1,577 1,880 909 1,398 -220 -13.60% 9,545,100
2019 1,219 1,667 1,065 1,618 +389 +31.65% 7,123,400
2018 2,540 2,550 1,080 1,229 -1,275 -50.92% 11,169,000
2017 1,016 2,569 995 2,504 +1,488 +146.46% 16,947,600
2016 975 1,045 670 1,016 +41 +4.21% 7,893,200
2015 685 1,310 643 975 +290 +42.34% 13,395,100
2014 581 715 549 685 +104 +17.90% 5,365,200
2013 525 609 499 581 +61 +11.73% 7,829,600
2012 497 567 480 520 +23 +4.63% 2,577,000
2011 557 666 470 497 -58 -10.45% 4,550,100
2010 895 895 471 555 -340 -37.99% 8,076,400
2009 732 923 541 895 +184 +25.88% 8,703,000
2008 1,018 1,045 500 711 -283 -28.47% 15,367,000
2007 828 1,167 784 994 +167 +20.19% 16,212,000
2006 820 1,118 750 827 +17 +2.10% 11,750,000
2005 514 825 514 810 +296 +57.59% 5,930,000
2004 489 599 473 514 +26 +5.33% 5,281,000