kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,774
JPY
-10
(-0.56%)
Dec 5, 3:30 pm JST
11.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,773.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,858 JPY
52 Week Low Apr 7, 2025
1,191 JPY
Yearly High Aug 20, 2025
1,858 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,333 1,858 1,191 1,774 +446 +33.58% 15,816,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,088 1,648 1,080 1,328 +232 +21.17% 17,252,900
2023 1,092 1,169 1,010 1,096 +8 +0.74% 11,667,100
2022 992 1,123 952 1,088 +103 +10.46% 12,907,800
2021 1,406 1,580 917 985 -413 -29.54% 19,824,500
2020 1,577 1,880 909 1,398 -220 -13.60% 9,545,100
2019 1,219 1,667 1,065 1,618 +389 +31.65% 7,123,400
2018 2,540 2,550 1,080 1,229 -1,275 -50.92% 11,169,000
2017 1,016 2,569 995 2,504 +1,488 +146.46% 16,947,600
2016 975 1,045 670 1,016 +41 +4.21% 7,893,200
2015 685 1,310 643 975 +290 +42.34% 13,395,100
2014 581 715 549 685 +104 +17.90% 5,365,200
2013 525 609 499 581 +61 +11.73% 7,829,600
2012 497 567 480 520 +23 +4.63% 2,577,000
2011 557 666 470 497 -58 -10.45% 4,550,100
2010 895 895 471 555 -340 -37.99% 8,076,400
2009 732 923 541 895 +184 +25.88% 8,703,000
2008 1,018 1,045 500 711 -283 -28.47% 15,367,000
2007 828 1,167 784 994 +167 +20.19% 16,212,000
2006 820 1,118 750 827 +17 +2.10% 11,750,000
2005 514 825 514 810 +296 +57.59% 5,930,000