CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Feb 12, 2026

1,998 JPY

52 Week Low Apr 7, 2025

1,191 JPY

Yearly High Feb 12, 2026

1,998 JPY

Yearly Low Apr 7, 2025

1,191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,784	1,805	1,780	1,787	-15	-0.83%	53,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,787	-3.87%	1,819	329,100	ー	ー	ー
Mar 6, 2026	1,859	-6.44%	1,889	412,700	7,200	126,400	17.56
Feb 27, 2026	1,987	+2.79%	1,940	314,300	10,300	135,400	13.15
Feb 20, 2026	1,933	+0.94%	1,933	352,200	6,800	142,900	21.01
Feb 13, 2026	1,915	+1.22%	1,945	313,200	9,400	131,900	14.03
Feb 6, 2026	1,892	+4.88%	1,853	472,700	7,200	130,500	18.13
Jan 30, 2026	1,804	+2.04%	1,757	503,900	9,500	146,400	15.41
Jan 23, 2026	1,768	-0.73%	1,773	264,700	7,700	121,300	15.75
Jan 16, 2026	1,781	+1.42%	1,775	181,600	9,300	123,200	13.25
Jan 9, 2026	1,756	+1.50%	1,752	185,300	8,400	123,400	14.69
Dec 30, 2025	1,730	-0.29%	1,736	53,800	ー	ー	ー
Dec 26, 2025	1,735	-0.91%	1,740	161,600	10,000	125,700	12.57
Dec 19, 2025	1,751	+2.22%	1,744	248,400	11,200	123,800	11.05
Dec 12, 2025	1,713	-3.44%	1,747	249,600	10,800	128,300	11.88
Dec 5, 2025	1,774	-1.72%	1,771	239,900	12,700	124,100	9.77
Nov 28, 2025	1,805	+2.04%	1,784	168,600	10,900	124,000	11.38
Nov 21, 2025	1,769	+3.45%	1,736	244,800	11,300	126,900	11.23
Nov 14, 2025	1,710	+3.57%	1,677	227,500	11,800	126,100	10.69
Nov 7, 2025	1,651	+3.06%	1,637	358,600	14,700	126,000	8.57
Oct 31, 2025	1,602	-7.13%	1,654	650,000	9,900	146,800	14.83