Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,370 | 1,405 | 1,355 | 1,388 | +35 | +2.59% | 148,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,353 | +5.62% | 1,290 | 358,300 | 1,400 | 141,300 | 100.93 |
Apr 4, 2025 | 1,281 | -7.04% | 1,324 | 294,100 | 1,300 | 122,100 | 93.92 |
Mar 28, 2025 | 1,378 | -2.06% | 1,390 | 372,300 | 3,800 | 127,200 | 33.47 |
Mar 21, 2025 | 1,407 | +1.30% | 1,401 | 179,100 | 24,100 | 126,500 | 5.25 |
Mar 14, 2025 | 1,389 | +2.06% | 1,373 | 244,600 | 9,200 | 128,100 | 13.92 |
Mar 7, 2025 | 1,361 | +5.67% | 1,333 | 250,400 | 4,200 | 140,200 | 33.38 |
Feb 28, 2025 | 1,288 | +1.58% | 1,273 | 157,400 | 1,200 | 171,200 | 142.67 |
Feb 21, 2025 | 1,268 | +0.08% | 1,267 | 156,300 | 400 | 181,100 | 452.75 |
Feb 14, 2025 | 1,267 | -0.71% | 1,268 | 99,200 | 500 | 167,000 | 334.00 |
Feb 7, 2025 | 1,276 | -2.37% | 1,259 | 302,100 | 700 | 167,900 | 239.86 |
Jan 31, 2025 | 1,307 | +1.32% | 1,324 | 264,100 | 500 | 169,500 | 339.00 |
Jan 24, 2025 | 1,290 | +1.42% | 1,289 | 218,700 | 400 | 166,100 | 415.25 |
Jan 17, 2025 | 1,272 | -0.16% | 1,266 | 258,400 | 200 | 157,400 | 787.00 |
Jan 10, 2025 | 1,274 | -4.07% | 1,296 | 298,500 | 200 | 183,200 | 916.00 |
Dec 30, 2024 | 1,328 | -1.41% | 1,333 | 60,000 | ー | ー | ー |
Dec 27, 2024 | 1,347 | +5.32% | 1,301 | 304,800 | 1,300 | 182,200 | 140.15 |
Dec 20, 2024 | 1,279 | -3.03% | 1,290 | 249,600 | 1,700 | 188,900 | 111.12 |
Dec 13, 2024 | 1,319 | +0.76% | 1,324 | 262,800 | 1,600 | 187,000 | 116.88 |
Dec 6, 2024 | 1,309 | -0.68% | 1,313 | 189,500 | 1,600 | 183,200 | 114.50 |
Nov 29, 2024 | 1,318 | -1.42% | 1,319 | 209,100 | 2,000 | 191,000 | 95.50 |