Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,278 | 1,286 | 1,269 | 1,286 | +7 | +0.55% | 76,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279 | -3.03% | 1,290 | 249,600 | ー | ー | ー |
Dec 13, 2024 | 1,319 | +0.76% | 1,324 | 262,800 | 1,600 | 187,000 | 116.88 |
Dec 6, 2024 | 1,309 | -0.68% | 1,313 | 189,500 | 1,600 | 183,200 | 114.50 |
Nov 29, 2024 | 1,318 | -1.42% | 1,319 | 209,100 | 2,000 | 191,000 | 95.50 |
Nov 22, 2024 | 1,337 | +1.29% | 1,322 | 133,800 | 4,400 | 169,200 | 38.45 |
Nov 15, 2024 | 1,320 | -2.87% | 1,340 | 162,300 | 1,500 | 172,400 | 114.93 |
Nov 8, 2024 | 1,359 | +1.04% | 1,365 | 141,600 | 5,100 | 171,700 | 33.67 |
Nov 1, 2024 | 1,345 | -1.25% | 1,391 | 288,900 | 17,200 | 199,500 | 11.60 |
Oct 25, 2024 | 1,362 | -2.99% | 1,378 | 152,100 | 14,500 | 184,500 | 12.72 |
Oct 18, 2024 | 1,404 | -1.54% | 1,418 | 131,000 | 12,100 | 160,100 | 13.23 |
Oct 11, 2024 | 1,426 | -4.74% | 1,469 | 201,200 | 13,700 | 158,000 | 11.53 |
Oct 4, 2024 | 1,497 | +0.60% | 1,506 | 269,200 | 21,100 | 152,900 | 7.25 |
Sep 27, 2024 | 1,488 | -0.80% | 1,493 | 705,300 | 24,400 | 151,400 | 6.20 |
Sep 20, 2024 | 1,500 | +2.32% | 1,495 | 294,100 | 173,400 | 160,500 | 0.93 |
Sep 13, 2024 | 1,466 | -2.98% | 1,504 | 319,200 | 72,100 | 163,500 | 2.27 |
Sep 6, 2024 | 1,511 | -2.07% | 1,527 | 297,800 | 27,000 | 164,300 | 6.09 |
Aug 30, 2024 | 1,543 | +4.89% | 1,526 | 200,400 | 6,500 | 177,600 | 27.32 |
Aug 23, 2024 | 1,471 | -1.47% | 1,487 | 189,500 | 6,700 | 168,400 | 25.13 |
Aug 16, 2024 | 1,493 | +8.90% | 1,443 | 192,700 | 4,500 | 165,800 | 36.84 |
Aug 9, 2024 | 1,371 | -4.26% | 1,367 | 442,100 | 3,300 | 163,600 | 49.58 |