About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,388
JPY
-6
(-0.43%)
Apr 15, 3:30 pm JST
9.70
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,648 JPY
52 Week Low Apr 19, 2024
1,080 JPY
Yearly High Mar 21, 2025
1,418 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,370 1,405 1,355 1,388 +35 +2.59% 148,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,353 +5.62% 1,290 358,300 1,400 141,300 100.93
Apr 4, 2025 1,281 -7.04% 1,324 294,100 1,300 122,100 93.92
Mar 28, 2025 1,378 -2.06% 1,390 372,300 3,800 127,200 33.47
Mar 21, 2025 1,407 +1.30% 1,401 179,100 24,100 126,500 5.25
Mar 14, 2025 1,389 +2.06% 1,373 244,600 9,200 128,100 13.92
Mar 7, 2025 1,361 +5.67% 1,333 250,400 4,200 140,200 33.38
Feb 28, 2025 1,288 +1.58% 1,273 157,400 1,200 171,200 142.67
Feb 21, 2025 1,268 +0.08% 1,267 156,300 400 181,100 452.75
Feb 14, 2025 1,267 -0.71% 1,268 99,200 500 167,000 334.00
Feb 7, 2025 1,276 -2.37% 1,259 302,100 700 167,900 239.86
Jan 31, 2025 1,307 +1.32% 1,324 264,100 500 169,500 339.00
Jan 24, 2025 1,290 +1.42% 1,289 218,700 400 166,100 415.25
Jan 17, 2025 1,272 -0.16% 1,266 258,400 200 157,400 787.00
Jan 10, 2025 1,274 -4.07% 1,296 298,500 200 183,200 916.00
Dec 30, 2024 1,328 -1.41% 1,333 60,000
Dec 27, 2024 1,347 +5.32% 1,301 304,800 1,300 182,200 140.15
Dec 20, 2024 1,279 -3.03% 1,290 249,600 1,700 188,900 111.12
Dec 13, 2024 1,319 +0.76% 1,324 262,800 1,600 187,000 116.88
Dec 6, 2024 1,309 -0.68% 1,313 189,500 1,600 183,200 114.50
Nov 29, 2024 1,318 -1.42% 1,319 209,100 2,000 191,000 95.50