CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Aug 20, 2025

1,858 JPY

52 Week Low Apr 7, 2025

1,191 JPY

Yearly High Aug 20, 2025

1,858 JPY

Yearly Low Apr 7, 2025

1,191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,760	1,785	1,718	1,719	-49	-2.77%	389,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,768	-0.73%	1,773	264,700	7,700	121,300	15.75
Jan 16, 2026	1,781	+1.42%	1,775	181,600	9,300	123,200	13.25
Jan 9, 2026	1,756	+1.50%	1,752	185,300	8,400	123,400	14.69
Dec 30, 2025	1,730	-0.29%	1,736	53,800	ー	ー	ー
Dec 26, 2025	1,735	-0.91%	1,740	161,600	10,000	125,700	12.57
Dec 19, 2025	1,751	+2.22%	1,744	248,400	11,200	123,800	11.05
Dec 12, 2025	1,713	-3.44%	1,747	249,600	10,800	128,300	11.88
Dec 5, 2025	1,774	-1.72%	1,771	239,900	12,700	124,100	9.77
Nov 28, 2025	1,805	+2.04%	1,784	168,600	10,900	124,000	11.38
Nov 21, 2025	1,769	+3.45%	1,736	244,800	11,300	126,900	11.23
Nov 14, 2025	1,710	+3.57%	1,677	227,500	11,800	126,100	10.69
Nov 7, 2025	1,651	+3.06%	1,637	358,600	14,700	126,000	8.57
Oct 31, 2025	1,602	-7.13%	1,654	650,000	9,900	146,800	14.83
Oct 24, 2025	1,725	+3.36%	1,706	223,100	11,700	149,300	12.76
Oct 17, 2025	1,669	+1.64%	1,651	245,900	11,900	144,900	12.18
Oct 10, 2025	1,642	-4.03%	1,686	459,000	11,800	144,600	12.25
Oct 3, 2025	1,711	-5.37%	1,715	567,600	8,100	180,200	22.25
Sep 26, 2025	1,808	+2.90%	1,761	1,063,400	917,300	183,000	0.20
Sep 19, 2025	1,757	+1.27%	1,760	392,500	217,500	192,600	0.89
Sep 12, 2025	1,735	-1.08%	1,759	344,700	119,600	154,600	1.29