About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,286
JPY
+7
(+0.55%)
Dec 23, 3:30 pm JST
8.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,648 JPY
52 Week Low Dec 25, 2023
1,075 JPY
Yearly High Jul 1, 2024
1,648 JPY
Yearly Low Apr 19, 2024
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,278 1,286 1,269 1,286 +7 +0.55% 76,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,279 -3.03% 1,290 249,600
Dec 13, 2024 1,319 +0.76% 1,324 262,800 1,600 187,000 116.88
Dec 6, 2024 1,309 -0.68% 1,313 189,500 1,600 183,200 114.50
Nov 29, 2024 1,318 -1.42% 1,319 209,100 2,000 191,000 95.50
Nov 22, 2024 1,337 +1.29% 1,322 133,800 4,400 169,200 38.45
Nov 15, 2024 1,320 -2.87% 1,340 162,300 1,500 172,400 114.93
Nov 8, 2024 1,359 +1.04% 1,365 141,600 5,100 171,700 33.67
Nov 1, 2024 1,345 -1.25% 1,391 288,900 17,200 199,500 11.60
Oct 25, 2024 1,362 -2.99% 1,378 152,100 14,500 184,500 12.72
Oct 18, 2024 1,404 -1.54% 1,418 131,000 12,100 160,100 13.23
Oct 11, 2024 1,426 -4.74% 1,469 201,200 13,700 158,000 11.53
Oct 4, 2024 1,497 +0.60% 1,506 269,200 21,100 152,900 7.25
Sep 27, 2024 1,488 -0.80% 1,493 705,300 24,400 151,400 6.20
Sep 20, 2024 1,500 +2.32% 1,495 294,100 173,400 160,500 0.93
Sep 13, 2024 1,466 -2.98% 1,504 319,200 72,100 163,500 2.27
Sep 6, 2024 1,511 -2.07% 1,527 297,800 27,000 164,300 6.09
Aug 30, 2024 1,543 +4.89% 1,526 200,400 6,500 177,600 27.32
Aug 23, 2024 1,471 -1.47% 1,487 189,500 6,700 168,400 25.13
Aug 16, 2024 1,493 +8.90% 1,443 192,700 4,500 165,800 36.84
Aug 9, 2024 1,371 -4.26% 1,367 442,100 3,300 163,600 49.58