CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Feb 12, 2026

1,998 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Feb 12, 2026

1,998 JPY

Yearly Low Apr 23, 2026

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,701	1,715	1,684	1,715	+6	+0.35%	215,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,709	-1.04%	1,704	447,000	9,100	145,900	16.03
Apr 17, 2026	1,727	+0.76%	1,727	303,100	8,200	129,100	15.74
Apr 10, 2026	1,714	-3.44%	1,760	260,100	7,300	125,900	17.25
Apr 3, 2026	1,775	-0.95%	1,765	313,500	8,800	123,700	14.06
Mar 27, 2026	1,792	+1.47%	1,774	360,600	82,900	118,000	1.42
Mar 19, 2026	1,766	-1.18%	1,796	183,100	12,700	124,100	9.77
Mar 13, 2026	1,787	-3.87%	1,819	329,100	8,000	123,600	15.45
Mar 6, 2026	1,859	-6.44%	1,889	412,700	7,200	126,400	17.56
Feb 27, 2026	1,987	+2.79%	1,940	314,300	10,300	135,400	13.15
Feb 20, 2026	1,933	+0.94%	1,933	352,200	6,800	142,900	21.01
Feb 13, 2026	1,915	+1.22%	1,945	313,200	9,400	131,900	14.03
Feb 6, 2026	1,892	+4.88%	1,853	472,700	7,200	130,500	18.13
Jan 30, 2026	1,804	+2.04%	1,757	503,900	9,500	146,400	15.41
Jan 23, 2026	1,768	-0.73%	1,773	264,700	7,700	121,300	15.75
Jan 16, 2026	1,781	+1.42%	1,775	181,600	9,300	123,200	13.25
Jan 9, 2026	1,756	+1.50%	1,752	185,300	8,400	123,400	14.69
Dec 30, 2025	1,730	-0.29%	1,736	53,800	ー	ー	ー
Dec 26, 2025	1,735	-0.91%	1,740	161,600	10,000	125,700	12.57
Dec 19, 2025	1,751	+2.22%	1,744	248,400	11,200	123,800	11.05
Dec 12, 2025	1,713	-3.44%	1,747	249,600	10,800	128,300	11.88