kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,782
JPY
-2
(-0.11%)
Dec 5, 2:25 pm JST
11.51
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,780.1
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,858 JPY
52 Week Low Apr 7, 2025
1,191 JPY
Yearly High Aug 20, 2025
1,858 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,804 1,805 1,743 1,782 -23 -1.27% 223,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,805 +2.04% 1,784 168,600 10,900 124,000 11.38
Nov 21, 2025 1,769 +3.45% 1,736 244,800 11,300 126,900 11.23
Nov 14, 2025 1,710 +3.57% 1,677 227,500 11,800 126,100 10.69
Nov 7, 2025 1,651 +3.06% 1,637 358,600 14,700 126,000 8.57
Oct 31, 2025 1,602 -7.13% 1,654 650,000 9,900 146,800 14.83
Oct 24, 2025 1,725 +3.36% 1,706 223,100 11,700 149,300 12.76
Oct 17, 2025 1,669 +1.64% 1,651 245,900 11,900 144,900 12.18
Oct 10, 2025 1,642 -4.03% 1,686 459,000 11,800 144,600 12.25
Oct 3, 2025 1,711 -5.37% 1,715 567,600 8,100 180,200 22.25
Sep 26, 2025 1,808 +2.90% 1,761 1,063,400 917,300 183,000 0.20
Sep 19, 2025 1,757 +1.27% 1,760 392,500 217,500 192,600 0.89
Sep 12, 2025 1,735 -1.08% 1,759 344,700 119,600 154,600 1.29
Sep 5, 2025 1,754 +0.92% 1,737 354,600 53,100 155,500 2.93
Aug 29, 2025 1,738 -3.07% 1,753 443,900 19,800 158,300 7.99
Aug 22, 2025 1,793 +1.70% 1,807 279,200 11,800 151,800 12.86
Aug 15, 2025 1,763 -2.11% 1,781 233,000 9,200 136,800 14.87
Aug 8, 2025 1,801 +4.22% 1,762 354,500 10,300 157,100 15.25
Aug 1, 2025 1,728 +4.03% 1,686 443,000 8,300 155,100 18.69
Jul 25, 2025 1,661 +0.30% 1,640 278,000 7,900 142,800 18.08
Jul 18, 2025 1,656 +2.16% 1,658 304,500 6,200 137,900 22.24