Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,278 | 1,286 | 1,269 | 1,286 | +7 | +0.55% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,322 | 1,325 | 1,268 | 1,279 | -40 | -3.03% | 249,600 |
Dec 13, 2024 | 1,311 | 1,348 | 1,305 | 1,319 | +10 | +0.76% | 262,800 |
Dec 6, 2024 | 1,318 | 1,343 | 1,295 | 1,309 | -9 | -0.68% | 189,500 |
Nov 29, 2024 | 1,346 | 1,348 | 1,287 | 1,318 | -19 | -1.42% | 209,100 |
Nov 22, 2024 | 1,320 | 1,339 | 1,308 | 1,337 | +17 | +1.29% | 133,800 |
Nov 15, 2024 | 1,358 | 1,365 | 1,318 | 1,320 | -39 | -2.87% | 162,300 |
Nov 8, 2024 | 1,353 | 1,396 | 1,340 | 1,359 | +14 | +1.04% | 141,600 |
Nov 1, 2024 | 1,361 | 1,441 | 1,341 | 1,345 | -17 | -1.25% | 288,900 |
Oct 25, 2024 | 1,406 | 1,412 | 1,353 | 1,362 | -42 | -2.99% | 152,100 |
Oct 18, 2024 | 1,431 | 1,449 | 1,392 | 1,404 | -22 | -1.54% | 131,000 |
Oct 11, 2024 | 1,517 | 1,517 | 1,426 | 1,426 | -71 | -4.74% | 201,200 |
Oct 4, 2024 | 1,482 | 1,548 | 1,475 | 1,497 | +9 | +0.60% | 269,200 |
Sep 27, 2024 | 1,504 | 1,522 | 1,469 | 1,488 | -12 | -0.80% | 705,300 |
Sep 20, 2024 | 1,482 | 1,523 | 1,459 | 1,500 | +34 | +2.32% | 294,100 |
Sep 13, 2024 | 1,471 | 1,547 | 1,460 | 1,466 | -45 | -2.98% | 319,200 |
Sep 6, 2024 | 1,545 | 1,589 | 1,491 | 1,511 | -32 | -2.07% | 297,800 |
Aug 30, 2024 | 1,472 | 1,568 | 1,472 | 1,543 | +72 | +4.89% | 200,400 |
Aug 23, 2024 | 1,493 | 1,522 | 1,462 | 1,471 | -22 | -1.47% | 189,500 |
Aug 16, 2024 | 1,379 | 1,493 | 1,371 | 1,493 | +122 | +8.90% | 192,700 |
Aug 9, 2024 | 1,381 | 1,427 | 1,251 | 1,371 | -61 | -4.26% | 442,100 |