Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,412 | 1,458 | 1,388 | 1,401 | -24 | -1.68% | 364,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,370 | 1,425 | 1,355 | 1,425 | +72 | +5.32% | 197,000 |
Apr 11, 2025 | 1,191 | 1,360 | 1,191 | 1,353 | +72 | +5.62% | 358,300 |
Apr 4, 2025 | 1,364 | 1,379 | 1,254 | 1,281 | -97 | -7.04% | 294,100 |
Mar 28, 2025 | 1,412 | 1,416 | 1,367 | 1,378 | -29 | -2.06% | 372,300 |
Mar 21, 2025 | 1,398 | 1,418 | 1,390 | 1,407 | +18 | +1.30% | 179,100 |
Mar 14, 2025 | 1,371 | 1,392 | 1,335 | 1,389 | +28 | +2.06% | 244,600 |
Mar 7, 2025 | 1,304 | 1,365 | 1,296 | 1,361 | +73 | +5.67% | 250,400 |
Feb 28, 2025 | 1,268 | 1,300 | 1,251 | 1,288 | +20 | +1.58% | 157,400 |
Feb 21, 2025 | 1,271 | 1,284 | 1,243 | 1,268 | +1 | +0.08% | 156,300 |
Feb 14, 2025 | 1,276 | 1,284 | 1,257 | 1,267 | -9 | -0.71% | 99,200 |
Feb 7, 2025 | 1,287 | 1,287 | 1,237 | 1,276 | -31 | -2.37% | 302,100 |
Jan 31, 2025 | 1,302 | 1,365 | 1,288 | 1,307 | +17 | +1.32% | 264,100 |
Jan 24, 2025 | 1,279 | 1,311 | 1,272 | 1,290 | +18 | +1.42% | 218,700 |
Jan 17, 2025 | 1,275 | 1,282 | 1,251 | 1,272 | -2 | -0.16% | 258,400 |
Jan 10, 2025 | 1,333 | 1,333 | 1,272 | 1,274 | -54 | -4.07% | 298,500 |
Dec 30, 2024 | 1,352 | 1,353 | 1,321 | 1,328 | -19 | -1.41% | 60,000 |
Dec 27, 2024 | 1,278 | 1,350 | 1,269 | 1,347 | +68 | +5.32% | 304,800 |
Dec 20, 2024 | 1,322 | 1,325 | 1,268 | 1,279 | -40 | -3.03% | 249,600 |
Dec 13, 2024 | 1,311 | 1,348 | 1,305 | 1,319 | +10 | +0.76% | 262,800 |
Dec 6, 2024 | 1,318 | 1,343 | 1,295 | 1,309 | -9 | -0.68% | 189,500 |