CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Aug 20, 2025

1,858 JPY

52 Week Low Apr 7, 2025

1,191 JPY

Yearly High Aug 20, 2025

1,858 JPY

Yearly Low Apr 7, 2025

1,191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,760	1,785	1,718	1,719	-49	-2.77%	389,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,781	1,803	1,743	1,768	-13	-0.73%	264,700
Jan 16, 2026	1,773	1,793	1,751	1,781	+25	+1.42%	181,600
Jan 9, 2026	1,732	1,772	1,732	1,756	+26	+1.50%	185,300
Dec 30, 2025	1,742	1,745	1,728	1,730	-5	-0.29%	53,800
Dec 26, 2025	1,753	1,763	1,723	1,735	-16	-0.91%	161,600
Dec 19, 2025	1,723	1,779	1,718	1,751	+38	+2.22%	248,400
Dec 12, 2025	1,776	1,800	1,706	1,713	-61	-3.44%	249,600
Dec 5, 2025	1,804	1,805	1,743	1,774	-31	-1.72%	239,900
Nov 28, 2025	1,787	1,808	1,753	1,805	+36	+2.04%	168,600
Nov 21, 2025	1,717	1,770	1,705	1,769	+59	+3.45%	244,800
Nov 14, 2025	1,651	1,715	1,626	1,710	+59	+3.57%	227,500
Nov 7, 2025	1,600	1,677	1,579	1,651	+49	+3.06%	358,600
Oct 31, 2025	1,727	1,745	1,585	1,602	-123	-7.13%	650,000
Oct 24, 2025	1,681	1,736	1,680	1,725	+56	+3.36%	223,100
Oct 17, 2025	1,621	1,677	1,613	1,669	+27	+1.64%	245,900
Oct 10, 2025	1,744	1,744	1,624	1,642	-69	-4.03%	459,000
Oct 3, 2025	1,779	1,796	1,648	1,711	-97	-5.37%	567,600
Sep 26, 2025	1,751	1,815	1,731	1,808	+51	+2.90%	1,063,400
Sep 19, 2025	1,734	1,786	1,734	1,757	+22	+1.27%	392,500
Sep 12, 2025	1,768	1,792	1,733	1,735	-19	-1.08%	344,700