kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,774
JPY
-10
(-0.56%)
Dec 5, 3:30 pm JST
11.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,858 JPY
52 Week Low Apr 7, 2025
1,191 JPY
Yearly High Aug 20, 2025
1,858 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,804 1,805 1,743 1,774 -31 -1.72% 239,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,787 1,808 1,753 1,805 +36 +2.04% 168,600
Nov 21, 2025 1,717 1,770 1,705 1,769 +59 +3.45% 244,800
Nov 14, 2025 1,651 1,715 1,626 1,710 +59 +3.57% 227,500
Nov 7, 2025 1,600 1,677 1,579 1,651 +49 +3.06% 358,600
Oct 31, 2025 1,727 1,745 1,585 1,602 -123 -7.13% 650,000
Oct 24, 2025 1,681 1,736 1,680 1,725 +56 +3.36% 223,100
Oct 17, 2025 1,621 1,677 1,613 1,669 +27 +1.64% 245,900
Oct 10, 2025 1,744 1,744 1,624 1,642 -69 -4.03% 459,000
Oct 3, 2025 1,779 1,796 1,648 1,711 -97 -5.37% 567,600
Sep 26, 2025 1,751 1,815 1,731 1,808 +51 +2.90% 1,063,400
Sep 19, 2025 1,734 1,786 1,734 1,757 +22 +1.27% 392,500
Sep 12, 2025 1,768 1,792 1,733 1,735 -19 -1.08% 344,700
Sep 5, 2025 1,722 1,760 1,718 1,754 +16 +0.92% 354,600
Aug 29, 2025 1,778 1,791 1,729 1,738 -55 -3.07% 443,900
Aug 22, 2025 1,762 1,858 1,757 1,793 +30 +1.70% 279,200
Aug 15, 2025 1,801 1,807 1,748 1,763 -38 -2.11% 233,000
Aug 8, 2025 1,715 1,809 1,711 1,801 +73 +4.22% 354,500
Aug 1, 2025 1,671 1,728 1,613 1,728 +67 +4.03% 443,000
Jul 25, 2025 1,656 1,673 1,625 1,661 +5 +0.30% 278,000
Jul 18, 2025 1,634 1,676 1,634 1,656 +35 +2.16% 304,500