CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Feb 12, 2026

1,998 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Feb 12, 2026

1,998 JPY

Yearly Low Apr 23, 2026

1,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,701	1,715	1,658	1,670	-39	-2.28%	179,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,727	1,752	1,655	1,709	-18	-1.04%	447,000
Apr 17, 2026	1,724	1,755	1,706	1,727	+13	+0.76%	303,100
Apr 10, 2026	1,782	1,800	1,703	1,714	-61	-3.44%	260,100
Apr 3, 2026	1,736	1,806	1,721	1,775	-17	-0.95%	313,500
Mar 27, 2026	1,752	1,805	1,707	1,792	+26	+1.47%	360,600
Mar 19, 2026	1,780	1,831	1,766	1,766	-21	-1.18%	183,100
Mar 13, 2026	1,800	1,884	1,778	1,787	-72	-3.87%	329,100
Mar 6, 2026	1,947	1,980	1,805	1,859	-128	-6.44%	412,700
Feb 27, 2026	1,943	1,987	1,915	1,987	+54	+2.79%	314,300
Feb 20, 2026	1,922	1,984	1,909	1,933	+18	+0.94%	352,200
Feb 13, 2026	1,925	1,998	1,902	1,915	+23	+1.22%	313,200
Feb 6, 2026	1,822	1,913	1,800	1,892	+88	+4.88%	472,700
Jan 30, 2026	1,760	1,848	1,701	1,804	+36	+2.04%	503,900
Jan 23, 2026	1,781	1,803	1,743	1,768	-13	-0.73%	264,700
Jan 16, 2026	1,773	1,793	1,751	1,781	+25	+1.42%	181,600
Jan 9, 2026	1,732	1,772	1,732	1,756	+26	+1.50%	185,300
Dec 30, 2025	1,742	1,745	1,728	1,730	-5	-0.29%	53,800
Dec 26, 2025	1,753	1,763	1,723	1,735	-16	-0.91%	161,600
Dec 19, 2025	1,723	1,779	1,718	1,751	+38	+2.22%	248,400
Dec 12, 2025	1,776	1,800	1,706	1,713	-61	-3.44%	249,600