CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Feb 12, 2026

1,998 JPY

52 Week Low Apr 7, 2025

1,191 JPY

Yearly High Feb 12, 2026

1,998 JPY

Yearly Low Apr 7, 2025

1,191 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,784	1,805	1,780	1,787	-15	-0.83%	53,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,840	1,844	1,802	1,802	-63	-3.38%	53,200
Mar 11, 2026	1,855	1,884	1,855	1,865	+10	+0.54%	36,300
Mar 10, 2026	1,862	1,862	1,829	1,855	+30	+1.64%	59,000
Mar 9, 2026	1,800	1,827	1,778	1,825	-34	-1.83%	127,000
Mar 6, 2026	1,844	1,876	1,831	1,859	-15	-0.80%	49,500
Mar 5, 2026	1,888	1,900	1,853	1,874	+38	+2.07%	63,100
Mar 4, 2026	1,884	1,904	1,805	1,836	-85	-4.42%	131,900
Mar 3, 2026	1,976	1,976	1,914	1,921	-50	-2.54%	86,300
Mar 2, 2026	1,947	1,980	1,906	1,971	-16	-0.81%	81,900
Feb 27, 2026	1,950	1,987	1,941	1,987	+60	+3.11%	78,400
Feb 26, 2026	1,921	1,943	1,916	1,927	+6	+0.31%	83,700
Feb 25, 2026	1,949	1,954	1,915	1,921	-28	-1.44%	79,300
Feb 24, 2026	1,943	1,957	1,923	1,949	+16	+0.83%	72,900
Feb 20, 2026	1,984	1,984	1,920	1,933	-20	-1.02%	48,900
Feb 19, 2026	1,935	1,953	1,909	1,953	+18	+0.93%	88,100
Feb 18, 2026	1,951	1,951	1,924	1,935	+4	+0.21%	45,700
Feb 17, 2026	1,945	1,945	1,912	1,931	-4	-0.21%	102,700
Feb 16, 2026	1,922	1,951	1,911	1,935	+20	+1.04%	66,800
Feb 13, 2026	1,967	1,972	1,902	1,915	-62	-3.14%	76,400
Feb 12, 2026	1,953	1,998	1,943	1,977	+25	+1.28%	76,100