CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Feb 12, 2026

1,998 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Feb 12, 2026

1,998 JPY

Yearly Low Apr 23, 2026

1,655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,692	1,715	1,690	1,715	+23	+1.36%	69,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,701	1,715	1,684	1,692	-17	-0.99%	76,000
Apr 24, 2026	1,740	1,752	1,693	1,709	+35	+2.09%	153,500
Apr 23, 2026	1,670	1,683	1,655	1,674	+1	+0.06%	74,100
Apr 22, 2026	1,706	1,713	1,671	1,673	-44	-2.56%	90,600
Apr 21, 2026	1,734	1,741	1,708	1,717	-15	-0.87%	70,000
Apr 20, 2026	1,727	1,735	1,717	1,732	+5	+0.29%	58,800
Apr 17, 2026	1,742	1,746	1,716	1,727	-15	-0.86%	45,100
Apr 16, 2026	1,750	1,755	1,739	1,742	-1	-0.06%	51,600
Apr 15, 2026	1,734	1,750	1,720	1,743	+23	+1.34%	59,200
Apr 14, 2026	1,719	1,734	1,707	1,720	-8	-0.46%	66,900
Apr 13, 2026	1,724	1,728	1,706	1,728	+14	+0.82%	80,300
Apr 10, 2026	1,759	1,763	1,703	1,714	-45	-2.56%	62,300
Apr 9, 2026	1,756	1,782	1,754	1,759	-1	-0.06%	49,900
Apr 8, 2026	1,798	1,800	1,755	1,760	-9	-0.51%	79,000
Apr 7, 2026	1,774	1,791	1,763	1,769	-4	-0.23%	35,400
Apr 6, 2026	1,782	1,794	1,773	1,773	-2	-0.11%	33,500
Apr 3, 2026	1,778	1,790	1,765	1,775	-3	-0.17%	41,700
Apr 2, 2026	1,785	1,806	1,763	1,778	-12	-0.67%	51,000
Apr 1, 2026	1,780	1,790	1,769	1,790	+35	+1.99%	50,300
Mar 31, 2026	1,755	1,772	1,741	1,755	-9	-0.51%	66,200