Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,398 | 1,405 | 1,391 | 1,394 | 0 | 0.00% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,370 | 1,394 | 1,355 | 1,394 | +41 | +3.03% | 53,500 |
Apr 11, 2025 | 1,322 | 1,355 | 1,310 | 1,353 | +3 | +0.22% | 62,800 |
Apr 10, 2025 | 1,350 | 1,360 | 1,322 | 1,350 | +57 | +4.41% | 69,300 |
Apr 9, 2025 | 1,280 | 1,309 | 1,275 | 1,293 | -17 | -1.30% | 69,200 |
Apr 8, 2025 | 1,273 | 1,315 | 1,267 | 1,310 | +84 | +6.85% | 54,900 |
Apr 7, 2025 | 1,191 | 1,258 | 1,191 | 1,226 | -55 | -4.29% | 102,100 |
Apr 4, 2025 | 1,297 | 1,312 | 1,254 | 1,281 | -43 | -3.25% | 87,600 |
Apr 3, 2025 | 1,290 | 1,329 | 1,283 | 1,324 | -26 | -1.93% | 63,800 |
Apr 2, 2025 | 1,379 | 1,379 | 1,349 | 1,350 | -15 | -1.10% | 33,600 |
Apr 1, 2025 | 1,356 | 1,377 | 1,349 | 1,365 | +19 | +1.41% | 54,300 |
Mar 31, 2025 | 1,364 | 1,370 | 1,334 | 1,346 | -32 | -2.32% | 54,800 |
Mar 28, 2025 | 1,380 | 1,392 | 1,367 | 1,378 | -28 | -1.99% | 62,300 |
Mar 27, 2025 | 1,388 | 1,406 | 1,388 | 1,406 | +9 | +0.64% | 131,700 |
Mar 26, 2025 | 1,399 | 1,399 | 1,375 | 1,397 | +8 | +0.58% | 68,300 |
Mar 25, 2025 | 1,386 | 1,395 | 1,367 | 1,389 | +15 | +1.09% | 61,500 |
Mar 24, 2025 | 1,412 | 1,416 | 1,374 | 1,374 | -33 | -2.35% | 48,500 |
Mar 21, 2025 | 1,399 | 1,418 | 1,397 | 1,407 | +12 | +0.86% | 52,700 |
Mar 19, 2025 | 1,392 | 1,404 | 1,392 | 1,395 | +5 | +0.36% | 28,700 |
Mar 18, 2025 | 1,405 | 1,417 | 1,390 | 1,390 | -10 | -0.71% | 47,900 |
Mar 17, 2025 | 1,398 | 1,402 | 1,391 | 1,400 | +11 | +0.79% | 49,800 |