Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,780 | 1,790 | 1,769 | 1,773 | -11 | -0.62% | 37,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,756 | 1,791 | 1,753 | 1,784 | +19 | +1.08% | 43,600 |
| Dec 3, 2025 | 1,766 | 1,774 | 1,755 | 1,765 | -1 | -0.06% | 51,000 |
| Dec 2, 2025 | 1,757 | 1,767 | 1,743 | 1,766 | +10 | +0.57% | 37,300 |
| Dec 1, 2025 | 1,804 | 1,805 | 1,751 | 1,756 | -49 | -2.71% | 64,100 |
| Nov 28, 2025 | 1,795 | 1,808 | 1,791 | 1,805 | +10 | +0.56% | 32,300 |
| Nov 27, 2025 | 1,790 | 1,804 | 1,785 | 1,795 | +7 | +0.39% | 38,400 |
| Nov 26, 2025 | 1,769 | 1,789 | 1,768 | 1,788 | +20 | +1.13% | 47,000 |
| Nov 25, 2025 | 1,787 | 1,787 | 1,753 | 1,768 | -1 | -0.06% | 50,900 |
| Nov 21, 2025 | 1,742 | 1,770 | 1,742 | 1,769 | +27 | +1.55% | 64,700 |
| Nov 20, 2025 | 1,735 | 1,750 | 1,724 | 1,742 | +18 | +1.04% | 40,700 |
| Nov 19, 2025 | 1,713 | 1,735 | 1,713 | 1,724 | +11 | +0.64% | 35,900 |
| Nov 18, 2025 | 1,735 | 1,739 | 1,705 | 1,713 | -16 | -0.93% | 47,800 |
| Nov 17, 2025 | 1,717 | 1,736 | 1,708 | 1,729 | +19 | +1.11% | 55,700 |
| Nov 14, 2025 | 1,682 | 1,715 | 1,663 | 1,710 | +16 | +0.94% | 65,800 |
| Nov 13, 2025 | 1,695 | 1,695 | 1,678 | 1,694 | +16 | +0.95% | 28,900 |
| Nov 12, 2025 | 1,674 | 1,706 | 1,671 | 1,678 | +22 | +1.33% | 55,400 |
| Nov 11, 2025 | 1,660 | 1,660 | 1,626 | 1,656 | -4 | -0.24% | 38,900 |
| Nov 10, 2025 | 1,651 | 1,660 | 1,641 | 1,660 | +9 | +0.55% | 38,500 |
| Nov 7, 2025 | 1,614 | 1,656 | 1,614 | 1,651 | +37 | +2.29% | 58,100 |
| Nov 6, 2025 | 1,616 | 1,631 | 1,606 | 1,614 | -2 | -0.12% | 58,900 |