Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,278 | 1,286 | 1,269 | 1,286 | +7 | +0.55% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289 | 1,291 | 1,276 | 1,279 | -6 | -0.47% | 46,400 |
Dec 19, 2024 | 1,282 | 1,285 | 1,268 | 1,285 | -5 | -0.39% | 77,400 |
Dec 18, 2024 | 1,308 | 1,308 | 1,286 | 1,290 | -18 | -1.38% | 59,600 |
Dec 17, 2024 | 1,309 | 1,325 | 1,307 | 1,308 | -1 | -0.08% | 32,400 |
Dec 16, 2024 | 1,322 | 1,322 | 1,304 | 1,309 | -10 | -0.76% | 33,800 |
Dec 13, 2024 | 1,334 | 1,338 | 1,313 | 1,319 | -21 | -1.57% | 60,900 |
Dec 12, 2024 | 1,325 | 1,348 | 1,325 | 1,340 | +30 | +2.29% | 78,800 |
Dec 11, 2024 | 1,307 | 1,325 | 1,307 | 1,310 | +4 | +0.31% | 50,700 |
Dec 10, 2024 | 1,316 | 1,320 | 1,305 | 1,306 | -10 | -0.76% | 42,200 |
Dec 9, 2024 | 1,311 | 1,327 | 1,311 | 1,316 | +7 | +0.53% | 30,200 |
Dec 6, 2024 | 1,307 | 1,314 | 1,305 | 1,309 | +2 | +0.15% | 22,000 |
Dec 5, 2024 | 1,308 | 1,312 | 1,296 | 1,307 | +12 | +0.93% | 30,500 |
Dec 4, 2024 | 1,330 | 1,331 | 1,295 | 1,295 | -41 | -3.07% | 67,600 |
Dec 3, 2024 | 1,312 | 1,343 | 1,312 | 1,336 | +24 | +1.83% | 43,600 |
Dec 2, 2024 | 1,318 | 1,321 | 1,311 | 1,312 | -6 | -0.46% | 25,800 |
Nov 29, 2024 | 1,331 | 1,331 | 1,316 | 1,318 | -17 | -1.27% | 32,500 |
Nov 28, 2024 | 1,297 | 1,344 | 1,297 | 1,335 | +40 | +3.09% | 63,400 |
Nov 27, 2024 | 1,316 | 1,319 | 1,287 | 1,295 | -22 | -1.67% | 51,400 |
Nov 26, 2024 | 1,334 | 1,335 | 1,309 | 1,317 | -17 | -1.27% | 38,600 |
Nov 25, 2024 | 1,346 | 1,348 | 1,334 | 1,334 | -3 | -0.22% | 23,200 |