kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,773
JPY
-11
(-0.62%)
Dec 5, 3:09 pm JST
11.46
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,774.4
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,858 JPY
52 Week Low Apr 7, 2025
1,191 JPY
Yearly High Aug 20, 2025
1,858 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,780 1,790 1,769 1,773 -11 -0.62% 37,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,756 1,791 1,753 1,784 +19 +1.08% 43,600
Dec 3, 2025 1,766 1,774 1,755 1,765 -1 -0.06% 51,000
Dec 2, 2025 1,757 1,767 1,743 1,766 +10 +0.57% 37,300
Dec 1, 2025 1,804 1,805 1,751 1,756 -49 -2.71% 64,100
Nov 28, 2025 1,795 1,808 1,791 1,805 +10 +0.56% 32,300
Nov 27, 2025 1,790 1,804 1,785 1,795 +7 +0.39% 38,400
Nov 26, 2025 1,769 1,789 1,768 1,788 +20 +1.13% 47,000
Nov 25, 2025 1,787 1,787 1,753 1,768 -1 -0.06% 50,900
Nov 21, 2025 1,742 1,770 1,742 1,769 +27 +1.55% 64,700
Nov 20, 2025 1,735 1,750 1,724 1,742 +18 +1.04% 40,700
Nov 19, 2025 1,713 1,735 1,713 1,724 +11 +0.64% 35,900
Nov 18, 2025 1,735 1,739 1,705 1,713 -16 -0.93% 47,800
Nov 17, 2025 1,717 1,736 1,708 1,729 +19 +1.11% 55,700
Nov 14, 2025 1,682 1,715 1,663 1,710 +16 +0.94% 65,800
Nov 13, 2025 1,695 1,695 1,678 1,694 +16 +0.95% 28,900
Nov 12, 2025 1,674 1,706 1,671 1,678 +22 +1.33% 55,400
Nov 11, 2025 1,660 1,660 1,626 1,656 -4 -0.24% 38,900
Nov 10, 2025 1,651 1,660 1,641 1,660 +9 +0.55% 38,500
Nov 7, 2025 1,614 1,656 1,614 1,651 +37 +2.29% 58,100
Nov 6, 2025 1,616 1,631 1,606 1,614 -2 -0.12% 58,900