kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,723
JPY
-23
(-1.32%)
Jan 29, 3:14 pm JST
11.25
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
1,721.1
Jan 29, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,858 JPY
52 Week Low Apr 7, 2025
1,191 JPY
Yearly High Aug 20, 2025
1,858 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,743 1,743 1,720 1,723 -23 -1.32% 57,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,742 1,753 1,732 1,746 0 0.00% 59,200
Jan 27, 2026 1,769 1,780 1,746 1,746 -37 -2.08% 61,200
Jan 26, 2026 1,760 1,785 1,750 1,783 +15 +0.85% 86,900
Jan 23, 2026 1,778 1,795 1,768 1,768 -10 -0.56% 37,900
Jan 22, 2026 1,758 1,792 1,758 1,778 +20 +1.14% 39,000
Jan 21, 2026 1,778 1,780 1,743 1,758 -32 -1.79% 102,800
Jan 20, 2026 1,794 1,800 1,781 1,790 -4 -0.22% 40,700
Jan 19, 2026 1,781 1,803 1,781 1,794 +13 +0.73% 44,300
Jan 16, 2026 1,776 1,788 1,767 1,781 -1 -0.06% 49,100
Jan 15, 2026 1,775 1,793 1,775 1,782 +7 +0.39% 44,000
Jan 14, 2026 1,768 1,781 1,764 1,775 +15 +0.85% 38,800
Jan 13, 2026 1,773 1,778 1,751 1,760 +4 +0.23% 49,700
Jan 9, 2026 1,750 1,768 1,748 1,756 +6 +0.34% 36,100
Jan 8, 2026 1,749 1,760 1,748 1,750 +1 +0.06% 33,400
Jan 7, 2026 1,748 1,772 1,740 1,749 -10 -0.57% 34,500
Jan 6, 2026 1,745 1,768 1,743 1,759 +26 +1.50% 39,300
Jan 5, 2026 1,732 1,755 1,732 1,733 +3 +0.17% 42,000
Dec 30, 2025 1,732 1,745 1,730 1,730 -8 -0.46% 23,000
Dec 29, 2025 1,742 1,744 1,728 1,738 +3 +0.17% 30,800
Dec 26, 2025 1,748 1,748 1,726 1,735 +1 +0.06% 26,800