kabutan

CHUBU SHIRYO CO.,LTD.(2053) Historical

2053
TSE Prime
CHUBU SHIRYO CO.,LTD.
1,774
JPY
-10
(-0.56%)
Dec 5, 3:30 pm JST
11.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,773.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,858 JPY
52 Week Low Apr 7, 2025
1,191 JPY
Yearly High Aug 20, 2025
1,858 JPY
Yearly Low Apr 7, 2025
1,191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,804 1,805 1,743 1,774 -31 -1.72% 239,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,600 1,808 1,579 1,805 +203 +12.67% 999,500
Oct, 2025 1,725 1,745 1,585 1,602 -130 -7.51% 1,899,500
Sep, 2025 1,722 1,815 1,718 1,732 -6 -0.35% 2,401,300
Aug, 2025 1,687 1,858 1,673 1,738 +54 +3.21% 1,407,000
Jul, 2025 1,565 1,725 1,565 1,684 +119 +7.60% 1,595,100
Jun, 2025 1,530 1,585 1,499 1,565 +34 +2.22% 1,019,400
May, 2025 1,426 1,555 1,382 1,531 +102 +7.14% 2,167,900
Apr, 2025 1,356 1,458 1,191 1,429 +83 +6.17% 1,231,400
Mar, 2025 1,304 1,418 1,296 1,346 +58 +4.50% 1,101,200
Feb, 2025 1,287 1,300 1,237 1,288 -19 -1.45% 715,000
Jan, 2025 1,333 1,365 1,251 1,307 -21 -1.58% 1,039,700
Dec, 2024 1,318 1,353 1,268 1,328 +10 +0.76% 1,066,700
Nov, 2024 1,378 1,396 1,287 1,318 -87 -6.19% 710,800
Oct, 2024 1,500 1,548 1,353 1,405 -76 -5.13% 856,700
Sep, 2024 1,545 1,589 1,459 1,481 -62 -4.02% 1,738,100
Aug, 2024 1,522 1,568 1,251 1,543 +35 +2.32% 1,255,400
Jul, 2024 1,622 1,648 1,412 1,508 -113 -6.97% 1,099,200
Jun, 2024 1,611 1,645 1,463 1,621 +14 +0.87% 1,269,900
May, 2024 1,203 1,608 1,184 1,607 +398 +32.92% 3,917,600
Apr, 2024 1,185 1,209 1,080 1,209 +22 +1.85% 1,582,000