CHUBU SHIRYO CO.,LTD.(2053) Historical

52 Week High Feb 12, 2026

1,998 JPY

52 Week Low May 2, 2025

1,382 JPY

Yearly High Feb 12, 2026

1,998 JPY

Yearly Low Apr 23, 2026

1,655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,780	1,806	1,655	1,673	-82	-4.67%	1,347,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,947	1,980	1,707	1,755	-232	-11.68%	1,456,000
Feb, 2026	1,822	1,998	1,800	1,987	+183	+10.14%	1,452,400
Jan, 2026	1,732	1,848	1,701	1,804	+74	+4.28%	1,135,500
Dec, 2025	1,804	1,805	1,706	1,730	-75	-4.16%	953,300
Nov, 2025	1,600	1,808	1,579	1,805	+203	+12.67%	999,500
Oct, 2025	1,725	1,745	1,585	1,602	-130	-7.51%	1,899,500
Sep, 2025	1,722	1,815	1,718	1,732	-6	-0.35%	2,401,300
Aug, 2025	1,687	1,858	1,673	1,738	+54	+3.21%	1,407,000
Jul, 2025	1,565	1,725	1,565	1,684	+119	+7.60%	1,595,100
Jun, 2025	1,530	1,585	1,499	1,565	+34	+2.22%	1,019,400
May, 2025	1,426	1,555	1,382	1,531	+102	+7.14%	2,167,900
Apr, 2025	1,356	1,458	1,191	1,429	+83	+6.17%	1,231,400
Mar, 2025	1,304	1,418	1,296	1,346	+58	+4.50%	1,101,200
Feb, 2025	1,287	1,300	1,237	1,288	-19	-1.45%	715,000
Jan, 2025	1,333	1,365	1,251	1,307	-21	-1.58%	1,039,700
Dec, 2024	1,318	1,353	1,268	1,328	+10	+0.76%	1,066,700
Nov, 2024	1,378	1,396	1,287	1,318	-87	-6.19%	710,800
Oct, 2024	1,500	1,548	1,353	1,405	-76	-5.13%	856,700
Sep, 2024	1,545	1,589	1,459	1,481	-62	-4.02%	1,738,100
Aug, 2024	1,522	1,568	1,251	1,543	+35	+2.32%	1,255,400