Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,318 | 1,348 | 1,268 | 1,286 | -32 | -2.43% | 854,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,378 | 1,396 | 1,287 | 1,318 | -87 | -6.19% | 710,800 |
Oct, 2024 | 1,500 | 1,548 | 1,353 | 1,405 | -76 | -5.13% | 856,700 |
Sep, 2024 | 1,545 | 1,589 | 1,459 | 1,481 | -62 | -4.02% | 1,738,100 |
Aug, 2024 | 1,522 | 1,568 | 1,251 | 1,543 | +35 | +2.32% | 1,255,400 |
Jul, 2024 | 1,622 | 1,648 | 1,412 | 1,508 | -113 | -6.97% | 1,099,200 |
Jun, 2024 | 1,611 | 1,645 | 1,463 | 1,621 | +14 | +0.87% | 1,269,900 |
May, 2024 | 1,203 | 1,608 | 1,184 | 1,607 | +398 | +32.92% | 3,917,600 |
Apr, 2024 | 1,185 | 1,209 | 1,080 | 1,209 | +22 | +1.85% | 1,582,000 |
Mar, 2024 | 1,227 | 1,288 | 1,177 | 1,187 | -36 | -2.94% | 1,311,900 |
Feb, 2024 | 1,194 | 1,296 | 1,164 | 1,223 | +15 | +1.24% | 1,335,900 |
Jan, 2024 | 1,088 | 1,216 | 1,083 | 1,208 | +112 | +10.22% | 1,108,700 |
Dec, 2023 | 1,088 | 1,100 | 1,067 | 1,096 | +11 | +1.01% | 942,900 |
Nov, 2023 | 1,088 | 1,105 | 1,033 | 1,085 | 0 | 0.00% | 963,200 |
Oct, 2023 | 1,100 | 1,124 | 1,050 | 1,085 | -9 | -0.82% | 1,000,400 |
Sep, 2023 | 1,131 | 1,169 | 1,090 | 1,094 | -37 | -3.27% | 1,486,400 |
Aug, 2023 | 1,099 | 1,146 | 1,065 | 1,131 | +36 | +3.29% | 943,600 |
Jul, 2023 | 1,072 | 1,110 | 1,056 | 1,095 | +40 | +3.79% | 923,300 |
Jun, 2023 | 1,059 | 1,110 | 1,054 | 1,055 | -3 | -0.28% | 937,400 |
May, 2023 | 1,116 | 1,125 | 1,053 | 1,058 | -55 | -4.94% | 1,402,200 |
Apr, 2023 | 1,054 | 1,113 | 1,031 | 1,113 | +69 | +6.61% | 797,200 |