kabutan

NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

2050
TSE ETN
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
29,505
JPY
(ー%)
Mar 19, 9:00 am JST
184.62
USD
Mar 18, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
32,060 JPY
52 Week Low Apr 9, 2025
17,400 JPY
Yearly High Feb 26, 2026
32,060 JPY
Yearly Low Apr 9, 2025
17,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 27,580 32,060 27,580 29,505 +2,380 +8.77% 1,647

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 20,295 27,735 17,400 27,125 +7,085 +35.35% 21,358
2024 16,545 20,340 15,350 20,040 +3,450 +20.80% 2,348
2023 12,590 16,590 12,500 16,590 +3,745 +29.16% 1,176
2022 12,710 13,185 11,365 12,845 +460 +3.71% 370
2021 11,000 13,600 10,990 12,385 +1,385 +12.59% 5,984
2020 11,150 11,290 7,120 11,000 -340 -3.00% 24,082
2019 10,010 11,420 9,170 11,340 ー% 70,041