Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 20,295 | 22,770 | 17,400 | 22,770 | +2,730 | +13.62% | 458 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 16,545 | 20,340 | 15,350 | 20,040 | +3,450 | +20.80% | 2,348 |
2023 | 12,590 | 16,590 | 12,500 | 16,590 | +3,745 | +29.16% | 1,176 |
2022 | 12,710 | 13,185 | 11,365 | 12,845 | +460 | +3.71% | 370 |
2021 | 11,000 | 13,600 | 10,990 | 12,385 | +1,385 | +12.59% | 5,984 |
2020 | 11,150 | 11,290 | 7,120 | 11,000 | -340 | -3.00% | 24,082 |
2019 | 10,010 | 11,420 | 9,170 | 11,340 | ー | ー% | 70,041 |