Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 20,205 | 20,330 | 20,205 | 20,310 | +310 | +1.55% | 5 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 20,000 | +3.09% | 19,600 | 5 | ー | ー | ー |
May 2, 2025 | 19,400 | -0.49% | 19,400 | 5 | 0 | 7 | ー |
Apr 25, 2025 | 19,495 | +2.61% | 19,400 | 5 | 0 | 7 | ー |
Apr 18, 2025 | 19,000 | +3.26% | 19,000 | 6 | 0 | 7 | ー |
Apr 11, 2025 | 18,400 | -1.02% | 18,057 | 35 | 0 | 7 | ー |
Apr 4, 2025 | 18,590 | ー% | 19,681 | 110 | 0 | 7 | ー |
Mar 28, 2025 | 20,485 | ー | ー | 0 | 0 | 100 | ー |
Mar 21, 2025 | 20,485 | +2.97% | 20,333 | 6 | 0 | 100 | ー |
Mar 14, 2025 | 19,895 | 0.00% | 20,000 | 1 | 0 | 100 | ー |
Mar 7, 2025 | 19,895 | +0.68% | 19,888 | 9 | 0 | 100 | ー |
Feb 28, 2025 | 19,760 | -0.63% | 19,800 | 5 | 0 | 100 | ー |
Feb 21, 2025 | 19,885 | -2.09% | 20,000 | 7 | 0 | 100 | ー |
Feb 14, 2025 | 20,310 | +3.10% | 20,285 | 7 | 0 | 100 | ー |
Feb 7, 2025 | 19,700 | -1.25% | 19,703 | 54 | 0 | 100 | ー |
Jan 31, 2025 | 19,950 | +0.66% | 19,954 | 22 | 0 | 100 | ー |
Jan 24, 2025 | 19,820 | +0.71% | 20,000 | 2 | 0 | 100 | ー |
Jan 17, 2025 | 19,680 | -3.03% | 19,672 | 125 | 0 | 100 | ー |
Jan 10, 2025 | 20,295 | ー% | 20,000 | 1 | 0 | 0 | ー |
Dec 30, 2024 | 20,040 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 20,040 | ー | ー | 0 | 0 | 0 | ー |