Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 27,235 | ー | ー | 0 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27,235 | +1.06% | 27,200 | 10 | ー | ー | ー |
| Dec 5, 2025 | 26,950 | -0.35% | 26,545 | 11 | 0 | 100 | ー |
| Nov 28, 2025 | 27,045 | +5.05% | 27,000 | 1 | 0 | 100 | ー |
| Nov 21, 2025 | 25,745 | -2.18% | 26,430 | 86 | 0 | 100 | ー |
| Nov 14, 2025 | 26,320 | +3.38% | 26,500 | 14 | 0 | 50 | ー |
| Nov 7, 2025 | 25,460 | +0.45% | 25,545 | 33 | 0 | 50 | ー |
| Oct 31, 2025 | 25,345 | -0.98% | 25,290 | 86 | 0 | 50 | ー |
| Oct 24, 2025 | 25,595 | +5.09% | 25,011 | 87 | 0 | 0 | ー |
| Oct 17, 2025 | 24,355 | -1.95% | 24,500 | 4 | 0 | 30 | ー |
| Oct 10, 2025 | 24,840 | +2.56% | 25,049 | 81 | 0 | 30 | ー |
| Oct 3, 2025 | 24,220 | -2.20% | 24,116 | 1,763 | 0 | 0 | ー |
| Sep 26, 2025 | 24,765 | +1.83% | 24,781 | 32 | 0 | 31 | ー |
| Sep 19, 2025 | 24,320 | +0.56% | 24,318 | 22 | 0 | 0 | ー |
| Sep 12, 2025 | 24,185 | -0.10% | 24,133 | 9,307 | 0 | 0 | ー |
| Sep 5, 2025 | 24,210 | +1.87% | 24,200 | 5 | 0 | 9,000 | ー |
| Aug 29, 2025 | 23,765 | ー% | 23,962 | 9,327 | 0 | 9,000 | ー |
| Aug 22, 2025 | 22,950 | ー | ー | 0 | 0 | 0 | ー |
| Aug 15, 2025 | 22,950 | +0.79% | 23,000 | 8 | 0 | 0 | ー |
| Aug 8, 2025 | 22,770 | ー% | 22,500 | 2 | 0 | 0 | ー |
| Aug 1, 2025 | 22,100 | ー | ー | 0 | 0 | 0 | ー |