NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Feb 26, 2026

32,060 JPY

52 Week Low May 7, 2025

19,460 JPY

Yearly High Feb 26, 2026

32,060 JPY

Yearly Low Jan 5, 2026

27,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,090	30,220	29,935	29,935	-65	-0.22%	141

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	29,935	-0.22%	30,215	139	ー	ー	ー
Apr 24, 2026	30,000	-1.28%	30,222	9	0	2	ー
Apr 17, 2026	30,390	+0.26%	30,571	7	0	2	ー
Apr 10, 2026	30,310	+1.88%	30,181	11	0	2	ー
Apr 3, 2026	29,750	+3.48%	29,437	16	0	1,000	ー
Mar 27, 2026	28,750	-2.56%	28,033	30	0	1,010	ー
Mar 19, 2026	29,505	+1.57%	29,600	5	0	1,014	ー
Mar 13, 2026	29,050	-3.04%	29,250	28	0	1,014	ー
Mar 6, 2026	29,960	-6.40%	31,004	223	0	1,014	ー
Feb 27, 2026	32,010	+2.56%	31,942	52	0	1,075	ー
Feb 20, 2026	31,210	+2.70%	30,757	1,104	0	1,071	ー
Feb 13, 2026	30,390	+3.19%	30,058	34	0	70	ー
Feb 6, 2026	29,450	+2.65%	29,000	5	0	100	ー
Jan 30, 2026	28,690	-1.02%	29,035	84	0	101	ー
Jan 23, 2026	28,985	-1.01%	29,131	76	0	108	ー
Jan 16, 2026	29,280	+3.28%	28,900	20	0	108	ー
Jan 9, 2026	28,350	+4.52%	27,846	13	0	100	ー
Dec 30, 2025	27,125	+0.46%	27,250	4	ー	ー	ー
Dec 26, 2025	27,000	+0.90%	27,000	9	0	100	ー
Dec 19, 2025	26,760	-1.74%	27,000	11	0	100	ー