About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

2050
TSE ETN
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
20,310
JPY
+105
(+0.52%)
May 13, 9:18 am JST
137.14
USD
May 12, 8:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
20,485 JPY
52 Week Low Aug 5, 2024
15,350 JPY
Yearly High Mar 21, 2025
20,485 JPY
Yearly Low Apr 9, 2025
17,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 20,205 20,330 20,205 20,310 +310 +1.55% 5

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 20,000 +3.09% 19,600 5
May 2, 2025 19,400 -0.49% 19,400 5 0 7
Apr 25, 2025 19,495 +2.61% 19,400 5 0 7
Apr 18, 2025 19,000 +3.26% 19,000 6 0 7
Apr 11, 2025 18,400 -1.02% 18,057 35 0 7
Apr 4, 2025 18,590 ー% 19,681 110 0 7
Mar 28, 2025 20,485 0 0 100
Mar 21, 2025 20,485 +2.97% 20,333 6 0 100
Mar 14, 2025 19,895 0.00% 20,000 1 0 100
Mar 7, 2025 19,895 +0.68% 19,888 9 0 100
Feb 28, 2025 19,760 -0.63% 19,800 5 0 100
Feb 21, 2025 19,885 -2.09% 20,000 7 0 100
Feb 14, 2025 20,310 +3.10% 20,285 7 0 100
Feb 7, 2025 19,700 -1.25% 19,703 54 0 100
Jan 31, 2025 19,950 +0.66% 19,954 22 0 100
Jan 24, 2025 19,820 +0.71% 20,000 2 0 100
Jan 17, 2025 19,680 -3.03% 19,672 125 0 100
Jan 10, 2025 20,295 ー% 20,000 1 0 0
Dec 30, 2024 20,040 0
Dec 27, 2024 20,040 0 0 0