NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Feb 26, 2026

32,060 JPY

52 Week Low Apr 9, 2025

17,400 JPY

Yearly High Feb 26, 2026

32,060 JPY

Yearly Low Apr 9, 2025

17,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	29,385	29,505	29,385	29,505	+455	+1.57%	8

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	29,050	-3.04%	29,250	28	0	1,014	ー
Mar 6, 2026	29,960	-6.40%	31,004	223	0	1,014	ー
Feb 27, 2026	32,010	+2.56%	31,942	52	0	1,075	ー
Feb 20, 2026	31,210	+2.70%	30,757	1,104	0	1,071	ー
Feb 13, 2026	30,390	+3.19%	30,058	34	0	70	ー
Feb 6, 2026	29,450	+2.65%	29,000	5	0	100	ー
Jan 30, 2026	28,690	-1.02%	29,035	84	0	101	ー
Jan 23, 2026	28,985	-1.01%	29,131	76	0	108	ー
Jan 16, 2026	29,280	+3.28%	28,900	20	0	108	ー
Jan 9, 2026	28,350	+4.52%	27,846	13	0	100	ー
Dec 30, 2025	27,125	+0.46%	27,250	4	ー	ー	ー
Dec 26, 2025	27,000	+0.90%	27,000	9	0	100	ー
Dec 19, 2025	26,760	-1.74%	27,000	11	0	100	ー
Dec 12, 2025	27,235	+1.06%	27,200	10	0	100	ー
Dec 5, 2025	26,950	-0.35%	26,545	11	0	100	ー
Nov 28, 2025	27,045	+5.05%	27,000	1	0	100	ー
Nov 21, 2025	25,745	-2.18%	26,430	86	0	100	ー
Nov 14, 2025	26,320	+3.38%	26,500	14	0	50	ー
Nov 7, 2025	25,460	+0.45%	25,545	33	0	50	ー
Oct 31, 2025	25,345	-0.98%	25,290	86	0	50	ー