kabutan

NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

2050
TSE ETN
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
27,235 JPY
52 Week Low Apr 9, 2025
17,400 JPY
Yearly High Dec 10, 2025
27,235 JPY
Yearly Low Apr 9, 2025
17,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 27,235 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 27,235 +1.06% 27,200 10
Dec 5, 2025 26,950 -0.35% 26,545 11 0 100
Nov 28, 2025 27,045 +5.05% 27,000 1 0 100
Nov 21, 2025 25,745 -2.18% 26,430 86 0 100
Nov 14, 2025 26,320 +3.38% 26,500 14 0 50
Nov 7, 2025 25,460 +0.45% 25,545 33 0 50
Oct 31, 2025 25,345 -0.98% 25,290 86 0 50
Oct 24, 2025 25,595 +5.09% 25,011 87 0 0
Oct 17, 2025 24,355 -1.95% 24,500 4 0 30
Oct 10, 2025 24,840 +2.56% 25,049 81 0 30
Oct 3, 2025 24,220 -2.20% 24,116 1,763 0 0
Sep 26, 2025 24,765 +1.83% 24,781 32 0 31
Sep 19, 2025 24,320 +0.56% 24,318 22 0 0
Sep 12, 2025 24,185 -0.10% 24,133 9,307 0 0
Sep 5, 2025 24,210 +1.87% 24,200 5 0 9,000
Aug 29, 2025 23,765 ー% 23,962 9,327 0 9,000
Aug 22, 2025 22,950 0 0 0
Aug 15, 2025 22,950 +0.79% 23,000 8 0 0
Aug 8, 2025 22,770 ー% 22,500 2 0 0
Aug 1, 2025 22,100 0 0 0