NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Feb 26, 2026

32,060 JPY

52 Week Low May 7, 2025

19,460 JPY

Yearly High Feb 26, 2026

32,060 JPY

Yearly Low Jan 5, 2026

27,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	29,935	29,935	29,935	29,935	-285	-0.94%	2

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30,220	30,220	30,220	30,220	ー	ー%	135
Apr 28, 2026	ー	ー	ー	30,090	ー	ー	0
Apr 27, 2026	30,090	30,090	30,090	30,090	ー	ー%	2
Apr 24, 2026	ー	ー	ー	30,000	ー	ー	0
Apr 23, 2026	30,000	30,000	30,000	30,000	ー	ー%	5
Apr 22, 2026	ー	ー	ー	30,240	ー	ー	0
Apr 21, 2026	ー	ー	ー	30,240	ー	ー	0
Apr 20, 2026	30,730	30,730	30,240	30,240	ー	ー%	4
Apr 17, 2026	ー	ー	ー	30,390	ー	ー	0
Apr 16, 2026	30,390	30,390	30,390	30,390	-370	-1.20%	1
Apr 15, 2026	30,760	30,760	30,760	30,760	ー	ー%	2
Apr 14, 2026	ー	ー	ー	30,320	ー	ー	0
Apr 13, 2026	30,540	30,540	30,160	30,320	+10	+0.03%	4
Apr 10, 2026	30,340	30,340	30,310	30,310	-460	-1.49%	6
Apr 9, 2026	30,770	30,770	30,770	30,770	+770	+2.57%	1
Apr 8, 2026	30,000	30,000	30,000	30,000	0	0.00%	1
Apr 7, 2026	30,000	30,000	30,000	30,000	+270	+0.91%	1
Apr 6, 2026	29,730	29,730	29,730	29,730	ー	ー%	2
Apr 3, 2026	ー	ー	ー	29,750	ー	ー	0
Apr 2, 2026	29,750	29,750	29,750	29,750	+250	+0.85%	1