Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 27,235 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | ー | ー | ー | 27,235 | ー | ー | 0 |
| Dec 10, 2025 | 27,235 | 27,235 | 27,235 | 27,235 | ー | ー% | 10 |
| Dec 9, 2025 | ー | ー | ー | 26,950 | ー | ー | 0 |
| Dec 8, 2025 | ー | ー | ー | 26,950 | ー | ー | 0 |
| Dec 5, 2025 | ー | ー | ー | 26,950 | ー | ー | 0 |
| Dec 4, 2025 | 26,950 | 26,950 | 26,950 | 26,950 | +410 | +1.54% | 1 |
| Dec 3, 2025 | 26,540 | 26,540 | 26,540 | 26,540 | ー | ー% | 10 |
| Dec 2, 2025 | ー | ー | ー | 27,045 | ー | ー | 0 |
| Dec 1, 2025 | ー | ー | ー | 27,045 | ー | ー | 0 |
| Nov 28, 2025 | 27,045 | 27,045 | 27,045 | 27,045 | ー | ー% | 1 |
| Nov 27, 2025 | ー | ー | ー | 25,745 | ー | ー | 0 |
| Nov 26, 2025 | ー | ー | ー | 25,745 | ー | ー | 0 |
| Nov 25, 2025 | ー | ー | ー | 25,745 | ー | ー | 0 |
| Nov 21, 2025 | 25,745 | 25,745 | 25,745 | 25,745 | -445 | -1.70% | 1 |
| Nov 20, 2025 | 26,420 | 26,425 | 26,190 | 26,190 | +385 | +1.49% | 20 |
| Nov 19, 2025 | 25,600 | 25,805 | 25,600 | 25,805 | -295 | -1.13% | 5 |
| Nov 18, 2025 | 26,660 | 26,660 | 26,100 | 26,100 | -560 | -2.10% | 52 |
| Nov 17, 2025 | 26,410 | 26,660 | 26,410 | 26,660 | +340 | +1.29% | 8 |
| Nov 14, 2025 | 26,300 | 26,615 | 26,300 | 26,320 | +360 | +1.39% | 12 |
| Nov 13, 2025 | 25,960 | 25,960 | 25,960 | 25,960 | ー | ー% | 2 |