Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 19,800 | 20,000 | 19,800 | 20,000 | ー | ー% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 19,550 | ー | ー | 0 |
May 7, 2025 | 19,460 | 19,550 | 19,460 | 19,550 | ー | ー% | 3 |
May 2, 2025 | ー | ー | ー | 19,400 | ー | ー | 0 |
May 1, 2025 | 19,400 | 19,400 | 19,400 | 19,400 | ー | ー% | 5 |
Apr 30, 2025 | ー | ー | ー | 19,495 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 19,495 | ー | ー | 0 |
Apr 25, 2025 | 19,300 | 19,495 | 19,300 | 19,495 | ー | ー% | 4 |
Apr 24, 2025 | ー | ー | ー | 19,145 | ー | ー | 0 |
Apr 23, 2025 | 19,145 | 19,145 | 19,145 | 19,145 | ー | ー% | 1 |
Apr 22, 2025 | ー | ー | ー | 19,000 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 19,000 | ー | ー | 0 |
Apr 18, 2025 | 19,000 | 19,000 | 19,000 | 19,000 | ー | ー% | 5 |
Apr 17, 2025 | ー | ー | ー | 18,770 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 18,770 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 18,770 | ー | ー | 0 |
Apr 14, 2025 | 18,770 | 18,770 | 18,770 | 18,770 | ー | ー% | 1 |
Apr 11, 2025 | ー | ー | ー | 18,400 | ー | ー | 0 |
Apr 10, 2025 | 18,400 | 18,400 | 18,400 | 18,400 | +685 | +3.87% | 10 |
Apr 9, 2025 | 17,780 | 17,780 | 17,400 | 17,715 | -435 | -2.40% | 9 |
Apr 8, 2025 | 18,045 | 18,150 | 18,045 | 18,150 | ー | ー% | 16 |