kabutan

NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

2050
TSE ETN
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
27,235 JPY
52 Week Low Apr 9, 2025
17,400 JPY
Yearly High Dec 10, 2025
27,235 JPY
Yearly Low Apr 9, 2025
17,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 27,235 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 27,235 0
Dec 10, 2025 27,235 27,235 27,235 27,235 ー% 10
Dec 9, 2025 26,950 0
Dec 8, 2025 26,950 0
Dec 5, 2025 26,950 0
Dec 4, 2025 26,950 26,950 26,950 26,950 +410 +1.54% 1
Dec 3, 2025 26,540 26,540 26,540 26,540 ー% 10
Dec 2, 2025 27,045 0
Dec 1, 2025 27,045 0
Nov 28, 2025 27,045 27,045 27,045 27,045 ー% 1
Nov 27, 2025 25,745 0
Nov 26, 2025 25,745 0
Nov 25, 2025 25,745 0
Nov 21, 2025 25,745 25,745 25,745 25,745 -445 -1.70% 1
Nov 20, 2025 26,420 26,425 26,190 26,190 +385 +1.49% 20
Nov 19, 2025 25,600 25,805 25,600 25,805 -295 -1.13% 5
Nov 18, 2025 26,660 26,660 26,100 26,100 -560 -2.10% 52
Nov 17, 2025 26,410 26,660 26,410 26,660 +340 +1.29% 8
Nov 14, 2025 26,300 26,615 26,300 26,320 +360 +1.39% 12
Nov 13, 2025 25,960 25,960 25,960 25,960 ー% 2