NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Feb 26, 2026

32,060 JPY

52 Week Low Apr 9, 2025

17,400 JPY

Yearly High Feb 26, 2026

32,060 JPY

Yearly Low Apr 9, 2025

17,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	29,505	29,505	29,505	29,505	ー	ー%	3

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	ー	ー	ー	29,385	ー	ー	0
Mar 17, 2026	ー	ー	ー	29,385	ー	ー	0
Mar 16, 2026	29,385	29,385	29,385	29,385	+335	+1.15%	2
Mar 13, 2026	29,090	29,420	29,050	29,050	-385	-1.31%	7
Mar 12, 2026	29,435	29,435	29,435	29,435	ー	ー%	1
Mar 11, 2026	ー	ー	ー	29,265	ー	ー	0
Mar 10, 2026	ー	ー	ー	29,265	ー	ー	0
Mar 9, 2026	30,460	30,460	28,800	29,265	-695	-2.32%	20
Mar 6, 2026	30,130	30,420	29,960	29,960	-660	-2.16%	13
Mar 5, 2026	30,990	30,990	30,620	30,620	+1,020	+3.45%	8
Mar 4, 2026	30,350	30,350	29,340	29,600	-1,450	-4.67%	73
Mar 3, 2026	31,940	31,940	31,050	31,050	-890	-2.79%	67
Mar 2, 2026	31,940	31,940	31,930	31,940	ー	ー%	62
Feb 27, 2026	ー	ー	ー	32,010	ー	ー	0
Feb 26, 2026	32,060	32,060	31,550	32,010	+140	+0.44%	27
Feb 25, 2026	31,950	31,950	31,870	31,870	+370	+1.17%	21
Feb 24, 2026	31,500	31,590	31,500	31,500	+290	+0.93%	4
Feb 20, 2026	31,210	31,210	31,210	31,210	-430	-1.36%	1
Feb 19, 2026	31,640	31,640	31,640	31,640	ー	ー%	50
Feb 18, 2026	ー	ー	ー	30,380	ー	ー	0