NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Dec 10, 2025

27,235 JPY

52 Week Low Apr 9, 2025

17,400 JPY

Yearly High Dec 10, 2025

27,235 JPY

Yearly Low Apr 9, 2025

17,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,540	27,235	26,540	27,235	+190	+0.70%	21

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	25,480	27,045	25,325	27,045	+1,700	+6.71%	134
Oct, 2025	24,210	26,000	23,865	25,345	+635	+2.57%	1,999
Sep, 2025	23,960	24,765	23,960	24,710	+945	+3.98%	9,388
Aug, 2025	22,400	24,040	22,400	23,765	+1,665	+7.53%	9,337
Jul, 2025	21,775	22,100	21,775	22,100	+550	+2.55%	30
Jun, 2025	21,080	21,590	20,860	21,550	+1,215	+5.97%	11
May, 2025	19,400	20,335	19,400	20,335	+840	+4.31%	19
Apr, 2025	19,730	19,730	17,400	19,495	-505	-2.52%	149
Mar, 2025	19,760	20,485	19,760	20,000	+240	+1.21%	23
Feb, 2025	19,700	20,330	19,700	19,760	-190	-0.95%	73
Jan, 2025	20,295	20,295	19,420	19,950	-90	-0.45%	150
Dec, 2024	19,670	20,340	19,670	20,040	+495	+2.53%	15
Nov, 2024	19,355	19,650	19,335	19,545	+590	+3.11%	76
Oct, 2024	19,505	19,555	18,955	18,955	-745	-3.78%	10
Sep, 2024	19,135	19,700	18,115	19,700	+875	+4.65%	109
Aug, 2024	16,485	19,015	15,350	18,825	-295	-1.54%	317
Jul, 2024	19,545	19,725	18,800	19,120	-260	-1.34%	217
Jun, 2024	19,310	19,380	18,920	19,380	+750	+4.03%	144
May, 2024	18,715	19,260	18,630	18,630	+30	+0.16%	117
Apr, 2024	18,500	18,735	18,170	18,600	+315	+1.72%	1,086