NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Aug 12, 2025

22,920 JPY

52 Week Low Apr 9, 2025

17,400 JPY

Yearly High Aug 12, 2025

22,920 JPY

Yearly Low Apr 9, 2025

17,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	22,400	22,920	22,400	22,920	+820	+3.71%	5

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	21,775	22,100	21,775	22,100	+550	+2.55%	30
Jun, 2025	21,080	21,590	20,860	21,550	+1,215	+5.97%	11
May, 2025	19,400	20,335	19,400	20,335	+840	+4.31%	19
Apr, 2025	19,730	19,730	17,400	19,495	-505	-2.52%	149
Mar, 2025	19,760	20,485	19,760	20,000	+240	+1.21%	23
Feb, 2025	19,700	20,330	19,700	19,760	-190	-0.95%	73
Jan, 2025	20,295	20,295	19,420	19,950	-90	-0.45%	150
Dec, 2024	19,670	20,340	19,670	20,040	+495	+2.53%	15
Nov, 2024	19,355	19,650	19,335	19,545	+590	+3.11%	76
Oct, 2024	19,505	19,555	18,955	18,955	-745	-3.78%	10
Sep, 2024	19,135	19,700	18,115	19,700	+875	+4.65%	109
Aug, 2024	16,485	19,015	15,350	18,825	-295	-1.54%	317
Jul, 2024	19,545	19,725	18,800	19,120	-260	-1.34%	217
Jun, 2024	19,310	19,380	18,920	19,380	+750	+4.03%	144
May, 2024	18,715	19,260	18,630	18,630	+30	+0.16%	117
Apr, 2024	18,500	18,735	18,170	18,600	+315	+1.72%	1,086
Mar, 2024	17,945	18,700	17,455	18,285	+550	+3.10%	153
Feb, 2024	17,400	17,935	17,320	17,735	+420	+2.43%	65
Jan, 2024	16,545	17,540	16,545	17,315	+725	+4.37%	39
Dec, 2023	16,230	16,590	16,000	16,590	+285	+1.75%	52