kabutan

NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

2050
TSE ETN
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
29,935
JPY
-285
(-0.94%)
May 1, 12:33 pm JST
190.47
USD
Apr 30, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
32,060 JPY
52 Week Low May 7, 2025
19,460 JPY
Yearly High Feb 26, 2026
32,060 JPY
Yearly Low Jan 5, 2026
27,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 29,935 29,935 29,935 29,935 -285 -0.94% 4

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 29,165 30,770 29,165 30,220 +1,010 +3.46% 179
Mar, 2026 31,940 31,940 27,710 29,210 -2,800 -8.75% 287
Feb, 2026 28,895 32,060 28,890 32,010 +3,320 +11.57% 1,195
Jan, 2026 27,580 29,350 27,580 28,690 +1,565 +5.77% 193
Dec, 2025 26,540 27,735 26,540 27,125 +80 +0.30% 45
Nov, 2025 25,480 27,045 25,325 27,045 +1,700 +6.71% 134
Oct, 2025 24,210 26,000 23,865 25,345 +635 +2.57% 1,999
Sep, 2025 23,960 24,765 23,960 24,710 +945 +3.98% 9,388
Aug, 2025 22,400 24,040 22,400 23,765 +1,665 +7.53% 9,337
Jul, 2025 21,775 22,100 21,775 22,100 +550 +2.55% 30
Jun, 2025 21,080 21,590 20,860 21,550 +1,215 +5.97% 11
May, 2025 19,400 20,335 19,400 20,335 +840 +4.31% 19
Apr, 2025 19,730 19,730 17,400 19,495 -505 -2.52% 149
Mar, 2025 19,760 20,485 19,760 20,000 +240 +1.21% 23
Feb, 2025 19,700 20,330 19,700 19,760 -190 -0.95% 73
Jan, 2025 20,295 20,295 19,420 19,950 -90 -0.45% 150
Dec, 2024 19,670 20,340 19,670 20,040 +495 +2.53% 15
Nov, 2024 19,355 19,650 19,335 19,545 +590 +3.11% 76
Oct, 2024 19,505 19,555 18,955 18,955 -745 -3.78% 10
Sep, 2024 19,135 19,700 18,115 19,700 +875 +4.65% 109