kabutan

NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

2050
TSE ETN
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
27,735
JPY
(ー%)
Dec 15, 9:00 am JST
177.94
USD
Dec 14, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
27,235 JPY
52 Week Low Apr 9, 2025
17,400 JPY
Yearly High Dec 10, 2025
27,235 JPY
Yearly Low Apr 9, 2025
17,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 27,735 27,735 27,735 27,735 ー% 1

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 27,235 27,235 27,235 27,235 +285 +1.06% 10
Dec 5, 2025 26,540 26,950 26,540 26,950 -95 -0.35% 11
Nov 28, 2025 27,045 27,045 27,045 27,045 +1,300 +5.05% 1
Nov 21, 2025 26,410 26,660 25,600 25,745 -575 -2.18% 86
Nov 14, 2025 25,960 26,615 25,960 26,320 +860 +3.38% 14
Nov 7, 2025 25,480 25,710 25,325 25,460 +115 +0.45% 33
Oct 31, 2025 26,000 26,000 25,010 25,345 -250 -0.98% 86
Oct 24, 2025 24,990 25,595 24,775 25,595 +1,240 +5.09% 87
Oct 17, 2025 24,830 24,830 24,355 24,355 -485 -1.95% 4
Oct 10, 2025 24,720 25,290 24,720 24,840 +620 +2.56% 81
Oct 3, 2025 24,500 24,710 23,865 24,220 -545 -2.20% 1,763
Sep 26, 2025 24,640 24,765 24,640 24,765 +445 +1.83% 32
Sep 19, 2025 24,570 24,570 24,250 24,320 +135 +0.56% 22
Sep 12, 2025 24,130 24,185 24,125 24,185 -25 -0.10% 9,307
Sep 5, 2025 23,960 24,460 23,960 24,210 +445 +1.87% 5
Aug 29, 2025 23,825 24,040 23,755 23,765 ー% 9,327
Aug 22, 2025 22,950 0
Aug 15, 2025 22,920 22,950 22,920 22,950 +180 +0.79% 8
Aug 8, 2025 22,400 22,770 22,400 22,770 ー% 2
Aug 1, 2025 22,100 0