Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27,735 | 27,735 | 27,735 | 27,735 | ー | ー% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27,235 | 27,235 | 27,235 | 27,235 | +285 | +1.06% | 10 |
| Dec 5, 2025 | 26,540 | 26,950 | 26,540 | 26,950 | -95 | -0.35% | 11 |
| Nov 28, 2025 | 27,045 | 27,045 | 27,045 | 27,045 | +1,300 | +5.05% | 1 |
| Nov 21, 2025 | 26,410 | 26,660 | 25,600 | 25,745 | -575 | -2.18% | 86 |
| Nov 14, 2025 | 25,960 | 26,615 | 25,960 | 26,320 | +860 | +3.38% | 14 |
| Nov 7, 2025 | 25,480 | 25,710 | 25,325 | 25,460 | +115 | +0.45% | 33 |
| Oct 31, 2025 | 26,000 | 26,000 | 25,010 | 25,345 | -250 | -0.98% | 86 |
| Oct 24, 2025 | 24,990 | 25,595 | 24,775 | 25,595 | +1,240 | +5.09% | 87 |
| Oct 17, 2025 | 24,830 | 24,830 | 24,355 | 24,355 | -485 | -1.95% | 4 |
| Oct 10, 2025 | 24,720 | 25,290 | 24,720 | 24,840 | +620 | +2.56% | 81 |
| Oct 3, 2025 | 24,500 | 24,710 | 23,865 | 24,220 | -545 | -2.20% | 1,763 |
| Sep 26, 2025 | 24,640 | 24,765 | 24,640 | 24,765 | +445 | +1.83% | 32 |
| Sep 19, 2025 | 24,570 | 24,570 | 24,250 | 24,320 | +135 | +0.56% | 22 |
| Sep 12, 2025 | 24,130 | 24,185 | 24,125 | 24,185 | -25 | -0.10% | 9,307 |
| Sep 5, 2025 | 23,960 | 24,460 | 23,960 | 24,210 | +445 | +1.87% | 5 |
| Aug 29, 2025 | 23,825 | 24,040 | 23,755 | 23,765 | ー | ー% | 9,327 |
| Aug 22, 2025 | ー | ー | ー | 22,950 | ー | ー | 0 |
| Aug 15, 2025 | 22,920 | 22,950 | 22,920 | 22,950 | +180 | +0.79% | 8 |
| Aug 8, 2025 | 22,400 | 22,770 | 22,400 | 22,770 | ー | ー% | 2 |
| Aug 1, 2025 | ー | ー | ー | 22,100 | ー | ー | 0 |