NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Aug 4, 2025

22,400 JPY

52 Week Low Apr 9, 2025

17,400 JPY

Yearly High Aug 4, 2025

22,400 JPY

Yearly Low Apr 9, 2025

17,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	22,770	22,770	22,770	22,770	ー	ー%	1

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	22,400	22,770	22,400	22,770	ー	ー%	2
Aug 1, 2025	ー	ー	ー	22,100	ー	ー	0
Jul 25, 2025	22,000	22,100	22,000	22,100	0	0.00%	21
Jul 18, 2025	21,775	22,100	21,775	22,100	ー	ー%	9
Jul 11, 2025	ー	ー	ー	21,550	ー	ー	0
Jul 4, 2025	21,590	21,590	21,550	21,550	+190	+0.89%	8
Jun 27, 2025	21,360	21,360	21,360	21,360	ー	ー%	1
Jun 20, 2025	ー	ー	ー	20,860	ー	ー	0
Jun 13, 2025	21,080	21,080	20,860	20,860	ー	ー%	2
Jun 6, 2025	ー	ー	ー	20,335	ー	ー	0
May 30, 2025	20,125	20,335	20,125	20,335	+155	+0.77%	3
May 23, 2025	20,180	20,180	20,180	20,180	-130	-0.64%	1
May 16, 2025	20,205	20,330	20,205	20,310	+310	+1.55%	5
May 9, 2025	19,460	20,000	19,460	20,000	+600	+3.09%	5
May 2, 2025	19,400	19,400	19,400	19,400	-95	-0.49%	5
Apr 25, 2025	19,145	19,495	19,145	19,495	+495	+2.61%	5
Apr 18, 2025	18,770	19,000	18,770	19,000	+600	+3.26%	6
Apr 11, 2025	18,045	18,400	17,400	18,400	-190	-1.02%	35
Apr 4, 2025	20,115	20,115	18,590	18,590	ー	ー%	110
Mar 28, 2025	ー	ー	ー	20,485	ー	ー	0