NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN(2050) Historical

52 Week High Feb 26, 2026

32,060 JPY

52 Week Low May 7, 2025

19,460 JPY

Yearly High Feb 26, 2026

32,060 JPY

Yearly Low Jan 5, 2026

27,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,090	30,220	29,935	29,935	-65	-0.22%	141

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	30,090	30,220	29,935	29,935	-65	-0.22%	139
Apr 24, 2026	30,730	30,730	30,000	30,000	-390	-1.28%	9
Apr 17, 2026	30,540	30,760	30,160	30,390	+80	+0.26%	7
Apr 10, 2026	29,730	30,770	29,730	30,310	+560	+1.88%	11
Apr 3, 2026	29,210	29,750	29,165	29,750	+1,000	+3.48%	16
Mar 27, 2026	29,005	29,005	27,710	28,750	-755	-2.56%	30
Mar 19, 2026	29,385	29,505	29,385	29,505	+455	+1.57%	5
Mar 13, 2026	30,460	30,460	28,800	29,050	-910	-3.04%	28
Mar 6, 2026	31,940	31,940	29,340	29,960	-2,050	-6.40%	223
Feb 27, 2026	31,500	32,060	31,500	32,010	+800	+2.56%	52
Feb 20, 2026	30,810	31,640	30,350	31,210	+820	+2.70%	1,104
Feb 13, 2026	30,420	30,420	29,890	30,390	+940	+3.19%	34
Feb 6, 2026	28,895	29,450	28,890	29,450	+760	+2.65%	5
Jan 30, 2026	29,050	29,350	28,690	28,690	-295	-1.02%	84
Jan 23, 2026	29,280	29,330	28,625	28,985	-295	-1.01%	76
Jan 16, 2026	28,975	29,280	28,710	29,280	+930	+3.28%	20
Jan 9, 2026	27,580	28,350	27,580	28,350	+1,225	+4.52%	13
Dec 30, 2025	27,440	27,440	27,125	27,125	+125	+0.46%	4
Dec 26, 2025	26,880	27,020	26,880	27,000	+240	+0.90%	9
Dec 19, 2025	27,735	27,735	26,760	26,760	-475	-1.74%	11