Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 22,810 | 33,960 | 22,810 | 31,660 | +8,915 | +39.20% | 30,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 14,875 | 24,735 | 14,610 | 22,745 | +7,190 | +46.22% | 20,395 |
2022 | 11,835 | 16,820 | 11,475 | 15,555 | +4,020 | +34.85% | 31,268 |
2021 | 8,800 | 12,230 | 8,740 | 11,535 | +2,595 | +29.03% | 41,809 |
2020 | 10,320 | 10,690 | 6,770 | 8,940 | -1,740 | -16.29% | 49,905 |
2019 | 9,580 | 10,900 | 8,470 | 10,680 | +1,150 | +12.07% | 124,275 |
2018 | 11,620 | 12,020 | 9,000 | 9,530 | -1,990 | -17.27% | 435,610 |
2017 | 10,230 | 11,660 | 8,860 | 11,520 | +1,440 | +14.29% | 1,132,572 |
2016 | 9,960 | 10,480 | 6,320 | 10,080 | +30 | +0.30% | 1,486,346 |
2015 | 10,070 | 11,370 | 8,860 | 10,050 | ー | ー% | 2,465,660 |