kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
42,990
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
278.10
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
42,900 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Nov 27, 2025
42,900 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 32,780 42,990 24,940 42,990 +9,620 +28.83% 49,478

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,810 33,960 22,810 33,370 +10,625 +46.71% 30,241
2023 14,875 24,735 14,610 22,745 +7,190 +46.22% 20,395
2022 11,835 16,820 11,475 15,555 +4,020 +34.85% 31,268
2021 8,800 12,230 8,740 11,535 +2,595 +29.03% 41,809
2020 10,320 10,690 6,770 8,940 -1,740 -16.29% 49,905
2019 9,580 10,900 8,470 10,680 +1,150 +12.07% 124,275
2018 11,620 12,020 9,000 9,530 -1,990 -17.27% 435,610
2017 10,230 11,660 8,860 11,520 +1,440 +14.29% 1,132,572
2016 9,960 10,480 6,320 10,080 +30 +0.30% 1,486,346
2015 10,070 11,370 8,860 10,050 ー ー% 2,465,660