About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN
31,660
JPY
-180
(-0.57%)
Dec 23, 1:09 pm JST
202.18
USD
Dec 22, 11:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
33,960 JPY
52 Week Low Dec 28, 2023
22,530 JPY
Yearly High Jul 11, 2024
33,960 JPY
Yearly Low Jan 4, 2024
22,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,600 31,660 31,600 31,660 -180 -0.57% 2,020

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31,350 32,000 31,110 31,840 +200 +0.63% 1,225
Dec 13, 2024 31,060 31,640 30,130 31,640 +1,020 +3.33% 288
Dec 6, 2024 30,520 30,650 30,520 30,620 +10 +0.03% 133
Nov 29, 2024 31,550 31,660 30,610 30,610 -730 -2.33% 117
Nov 22, 2024 31,110 31,470 31,110 31,340 -470 -1.48% 959
Nov 15, 2024 31,650 31,860 31,060 31,810 +160 +0.51% 1,422
Nov 8, 2024 30,280 32,250 30,280 31,650 +1,720 +5.75% 390
Nov 1, 2024 29,955 30,610 29,930 29,930 +135 +0.45% 1,664
Oct 25, 2024 30,320 30,320 29,590 29,795 -20 -0.07% 1,418
Oct 18, 2024 29,765 30,290 29,765 29,815 +55 +0.18% 117
Oct 11, 2024 30,000 30,100 29,700 29,760 +540 +1.85% 227
Oct 4, 2024 28,250 29,290 28,140 29,220 +85 +0.29% 317
Sep 27, 2024 28,125 29,135 28,090 29,135 +1,435 +5.18% 355
Sep 20, 2024 26,465 28,160 26,465 27,700 +715 +2.65% 110
Sep 13, 2024 26,950 27,185 26,260 26,985 -465 -1.69% 81
Sep 6, 2024 29,170 29,345 27,450 27,450 -755 -2.68% 103
Aug 30, 2024 27,840 28,640 27,775 28,205 +20 +0.07% 199
Aug 23, 2024 29,415 29,415 28,080 28,185 -1,360 -4.60% 121
Aug 16, 2024 26,770 29,605 26,770 29,545 +2,705 +10.08% 338
Aug 9, 2024 25,390 27,560 23,210 26,840 -1,370 -4.86% 194