NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Jan 16, 2026

49,150 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Jan 16, 2026

49,150 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	47,850	47,850	44,120	44,900	-3,650	-7.52%	238

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	48,740	48,740	46,900	48,550	-490	-1.00%	2,099
Jan 16, 2026	48,190	49,150	46,790	49,040	+2,630	+5.67%	261
Jan 9, 2026	45,730	46,990	44,700	46,410	+1,260	+2.79%	124
Dec 30, 2025	44,850	45,150	43,790	45,150	+250	+0.56%	49
Dec 26, 2025	44,300	44,900	44,300	44,900	+600	+1.35%	254
Dec 19, 2025	44,720	44,720	43,210	44,300	+280	+0.64%	120
Dec 12, 2025	42,950	44,030	42,950	44,020	+1,030	+2.40%	134
Dec 5, 2025	42,000	42,990	42,000	42,990	+90	+0.21%	283
Nov 28, 2025	41,620	42,900	41,620	42,900	+1,240	+2.98%	14
Nov 21, 2025	41,180	41,910	40,060	41,660	+760	+1.86%	104
Nov 14, 2025	39,880	41,810	39,880	40,900	+1,710	+4.36%	178
Nov 7, 2025	38,450	39,350	37,670	39,190	+1,440	+3.81%	57
Oct 31, 2025	39,320	40,160	37,750	37,750	-940	-2.43%	153
Oct 24, 2025	37,600	38,980	37,600	38,690	+1,190	+3.17%	148
Oct 17, 2025	37,620	37,620	37,500	37,500	-690	-1.81%	101
Oct 10, 2025	37,510	39,000	37,510	38,190	+1,380	+3.75%	229
Oct 3, 2025	36,810	36,810	36,810	36,810	-490	-1.31%	55
Sep 26, 2025	36,860	37,300	36,860	37,300	+560	+1.52%	123
Sep 19, 2025	36,990	37,160	36,370	36,740	-210	-0.57%	396
Sep 12, 2025	37,200	37,970	36,950	36,950	+480	+1.32%	218