Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,600 | 31,660 | 31,600 | 31,660 | -180 | -0.57% | 2,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31,350 | 32,000 | 31,110 | 31,840 | +200 | +0.63% | 1,225 |
Dec 13, 2024 | 31,060 | 31,640 | 30,130 | 31,640 | +1,020 | +3.33% | 288 |
Dec 6, 2024 | 30,520 | 30,650 | 30,520 | 30,620 | +10 | +0.03% | 133 |
Nov 29, 2024 | 31,550 | 31,660 | 30,610 | 30,610 | -730 | -2.33% | 117 |
Nov 22, 2024 | 31,110 | 31,470 | 31,110 | 31,340 | -470 | -1.48% | 959 |
Nov 15, 2024 | 31,650 | 31,860 | 31,060 | 31,810 | +160 | +0.51% | 1,422 |
Nov 8, 2024 | 30,280 | 32,250 | 30,280 | 31,650 | +1,720 | +5.75% | 390 |
Nov 1, 2024 | 29,955 | 30,610 | 29,930 | 29,930 | +135 | +0.45% | 1,664 |
Oct 25, 2024 | 30,320 | 30,320 | 29,590 | 29,795 | -20 | -0.07% | 1,418 |
Oct 18, 2024 | 29,765 | 30,290 | 29,765 | 29,815 | +55 | +0.18% | 117 |
Oct 11, 2024 | 30,000 | 30,100 | 29,700 | 29,760 | +540 | +1.85% | 227 |
Oct 4, 2024 | 28,250 | 29,290 | 28,140 | 29,220 | +85 | +0.29% | 317 |
Sep 27, 2024 | 28,125 | 29,135 | 28,090 | 29,135 | +1,435 | +5.18% | 355 |
Sep 20, 2024 | 26,465 | 28,160 | 26,465 | 27,700 | +715 | +2.65% | 110 |
Sep 13, 2024 | 26,950 | 27,185 | 26,260 | 26,985 | -465 | -1.69% | 81 |
Sep 6, 2024 | 29,170 | 29,345 | 27,450 | 27,450 | -755 | -2.68% | 103 |
Aug 30, 2024 | 27,840 | 28,640 | 27,775 | 28,205 | +20 | +0.07% | 199 |
Aug 23, 2024 | 29,415 | 29,415 | 28,080 | 28,185 | -1,360 | -4.60% | 121 |
Aug 16, 2024 | 26,770 | 29,605 | 26,770 | 29,545 | +2,705 | +10.08% | 338 |
Aug 9, 2024 | 25,390 | 27,560 | 23,210 | 26,840 | -1,370 | -4.86% | 194 |