kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN
35,000
JPY
+620
(+1.80%)
Aug 8, 3:24 pm JST
237.59
USD
Aug 8, 2:24 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Aug 1, 2025
35,090 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Aug 1, 2025
35,090 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 34,700 35,000 34,680 35,000 +620 +1.80% 5,013

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 33,740 35,000 33,030 35,000 -90 -0.26% 6,231
Aug 1, 2025 33,990 35,090 33,300 35,090 +1,580 +4.72% 4,209
Jul 25, 2025 32,760 33,600 32,760 33,510 +1,010 +3.11% 3,168
Jul 18, 2025 32,310 32,500 32,300 32,500 +260 +0.81% 2,027
Jul 11, 2025 31,050 32,270 31,040 32,240 +1,060 +3.40% 154
Jul 4, 2025 31,110 31,420 31,110 31,180 +440 +1.43% 113
Jun 27, 2025 31,430 31,430 30,740 30,740 -660 -2.10% 1,280
Jun 20, 2025 31,010 31,510 31,000 31,400 +450 +1.45% 4,101
Jun 13, 2025 31,050 31,050 30,950 30,950 +110 +0.36% 2,001
Jun 6, 2025 30,810 30,840 30,810 30,840 -290 -0.93% 2,000
May 30, 2025 30,160 31,130 30,160 31,130 +740 +2.44% 3,089
May 23, 2025 30,660 30,730 30,090 30,390 -480 -1.55% 3,005
May 16, 2025 30,730 31,740 30,730 30,870 +510 +1.68% 413
May 9, 2025 29,535 30,440 29,535 30,360 +1,050 +3.58% 3,528
May 2, 2025 29,445 29,840 29,310 29,310 +365 +1.26% 1,019
Apr 25, 2025 27,645 28,945 27,240 28,945 +1,300 +4.70% 591
Apr 18, 2025 28,530 28,530 27,645 27,645 -1,385 -4.77% 328
Apr 11, 2025 24,940 29,735 24,940 29,030 +695 +2.45% 129
Apr 4, 2025 32,330 32,330 28,335 28,335 -4,105 -12.65% 188
Mar 28, 2025 33,500 33,500 32,440 32,440 -360 -1.10% 441
1 2 3 4 5
...
15