NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Feb 26, 2026

52,500 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Feb 26, 2026

52,500 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	48,350	48,780	48,030	48,780	+500	+1.04%	10

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	48,950	51,100	48,050	48,280	-1,090	-2.21%	122
Mar 6, 2026	50,650	51,370	48,110	49,370	-2,280	-4.41%	195
Feb 27, 2026	51,440	52,500	50,110	51,650	+210	+0.41%	102
Feb 20, 2026	50,780	51,620	49,160	51,440	+660	+1.30%	1,920
Feb 13, 2026	49,690	51,840	49,690	50,780	+1,790	+3.65%	73
Feb 6, 2026	45,600	49,140	45,600	48,990	+4,090	+9.11%	365
Jan 30, 2026	47,850	47,850	44,120	44,900	-3,650	-7.52%	210
Jan 23, 2026	48,740	48,740	46,900	48,550	-490	-1.00%	2,099
Jan 16, 2026	48,190	49,150	46,790	49,040	+2,630	+5.67%	261
Jan 9, 2026	45,730	46,990	44,700	46,410	+1,260	+2.79%	124
Dec 30, 2025	44,850	45,150	43,790	45,150	+250	+0.56%	49
Dec 26, 2025	44,300	44,900	44,300	44,900	+600	+1.35%	254
Dec 19, 2025	44,720	44,720	43,210	44,300	+280	+0.64%	120
Dec 12, 2025	42,950	44,030	42,950	44,020	+1,030	+2.40%	134
Dec 5, 2025	42,000	42,990	42,000	42,990	+90	+0.21%	283
Nov 28, 2025	41,620	42,900	41,620	42,900	+1,240	+2.98%	14
Nov 21, 2025	41,180	41,910	40,060	41,660	+760	+1.86%	104
Nov 14, 2025	39,880	41,810	39,880	40,900	+1,710	+4.36%	178
Nov 7, 2025	38,450	39,350	37,670	39,190	+1,440	+3.81%	57
Oct 31, 2025	39,320	40,160	37,750	37,750	-940	-2.43%	153