NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Nov 27, 2025

42,900 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Nov 27, 2025

42,900 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,000	42,990	42,000	42,990	+90	+0.21%	286

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	41,620	42,900	41,620	42,900	+1,240	+2.98%	14
Nov 21, 2025	41,180	41,910	40,060	41,660	+760	+1.86%	104
Nov 14, 2025	39,880	41,810	39,880	40,900	+1,710	+4.36%	178
Nov 7, 2025	38,450	39,350	37,670	39,190	+1,440	+3.81%	57
Oct 31, 2025	39,320	40,160	37,750	37,750	-940	-2.43%	153
Oct 24, 2025	37,600	38,980	37,600	38,690	+1,190	+3.17%	148
Oct 17, 2025	37,620	37,620	37,500	37,500	-690	-1.81%	101
Oct 10, 2025	37,510	39,000	37,510	38,190	+1,380	+3.75%	229
Oct 3, 2025	36,810	36,810	36,810	36,810	-490	-1.31%	55
Sep 26, 2025	36,860	37,300	36,860	37,300	+560	+1.52%	123
Sep 19, 2025	36,990	37,160	36,370	36,740	-210	-0.57%	396
Sep 12, 2025	37,200	37,970	36,950	36,950	+480	+1.32%	218
Sep 5, 2025	36,470	36,470	36,470	36,470	+570	+1.59%	70
Aug 29, 2025	36,110	36,160	35,900	35,900	-110	-0.31%	223
Aug 22, 2025	35,640	36,010	35,640	36,010	+610	+1.72%	671
Aug 15, 2025	35,430	35,700	34,890	35,400	+400	+1.14%	163
Aug 8, 2025	33,740	35,000	33,030	35,000	-90	-0.26%	6,231
Aug 1, 2025	33,990	35,090	33,300	35,090	+1,580	+4.72%	4,209
Jul 25, 2025	32,760	33,600	32,760	33,510	+1,010	+3.11%	3,168
Jul 18, 2025	32,310	32,500	32,300	32,500	+260	+0.81%	2,027