kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
42,990
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
278.10
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
42,900 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Nov 27, 2025
42,900 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 42,000 42,990 42,000 42,990 +90 +0.21% 286

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 38,450 42,900 37,670 42,900 +5,150 +13.64% 353
Oct, 2025 36,810 40,160 36,810 37,750 +450 +1.21% 686
Sep, 2025 36,470 37,970 36,370 37,300 +1,400 +3.90% 807
Aug, 2025 34,000 36,160 33,030 35,900 +2,600 +7.81% 9,745
Jul, 2025 31,120 34,050 31,040 33,300 +2,190 +7.04% 7,211
Jun, 2025 30,810 31,510 30,740 31,110 -20 -0.06% 9,385
May, 2025 29,345 31,740 29,310 31,130 +1,690 +5.74% 11,046
Apr, 2025 29,830 29,840 24,940 29,440 -2,890 -8.94% 1,241
Mar, 2025 31,770 33,500 30,040 32,330 +700 +2.21% 689
Feb, 2025 32,620 32,620 30,940 31,630 -990 -3.03% 4,579
Jan, 2025 32,780 32,900 31,210 32,620 -750 -2.25% 3,450
Dec, 2024 30,520 33,500 30,130 33,370 +2,760 +9.02% 3,167
Nov, 2024 30,000 32,250 29,930 30,610 +260 +0.86% 3,228
Oct, 2024 28,300 30,610 28,300 30,350 +2,210 +7.85% 3,391
Sep, 2024 29,170 29,345 26,260 28,140 -65 -0.23% 661
Aug, 2024 30,840 30,840 23,210 28,205 -3,075 -9.83% 1,057
Jul, 2024 33,350 33,960 30,030 31,280 -1,700 -5.15% 6,481
Jun, 2024 32,030 32,980 30,450 32,980 +1,090 +3.42% 1,983
May, 2024 30,500 31,890 30,130 31,890 +1,280 +4.18% 1,388
Apr, 2024 29,895 30,890 28,505 30,610 +735 +2.46% 1,554