NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

52 Week High Aug 1, 2025

35,090 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Aug 1, 2025

35,090 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	34,000	35,090	33,030	35,000	+1,700	+5.11%	8,688

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	31,120	34,050	31,040	33,300	+2,190	+7.04%	7,211
Jun, 2025	30,810	31,510	30,740	31,110	-20	-0.06%	9,385
May, 2025	29,345	31,740	29,310	31,130	+1,690	+5.74%	11,046
Apr, 2025	29,830	29,840	24,940	29,440	-2,890	-8.94%	1,241
Mar, 2025	31,770	33,500	30,040	32,330	+700	+2.21%	689
Feb, 2025	32,620	32,620	30,940	31,630	-990	-3.03%	4,579
Jan, 2025	32,780	32,900	31,210	32,620	-750	-2.25%	3,450
Dec, 2024	30,520	33,500	30,130	33,370	+2,760	+9.02%	3,167
Nov, 2024	30,000	32,250	29,930	30,610	+260	+0.86%	3,228
Oct, 2024	28,300	30,610	28,300	30,350	+2,210	+7.85%	3,391
Sep, 2024	29,170	29,345	26,260	28,140	-65	-0.23%	661
Aug, 2024	30,840	30,840	23,210	28,205	-3,075	-9.83%	1,057
Jul, 2024	33,350	33,960	30,030	31,280	-1,700	-5.15%	6,481
Jun, 2024	32,030	32,980	30,450	32,980	+1,090	+3.42%	1,983
May, 2024	30,500	31,890	30,130	31,890	+1,280	+4.18%	1,388
Apr, 2024	29,895	30,890	28,505	30,610	+735	+2.46%	1,554
Mar, 2024	27,695	29,875	26,105	29,875	+2,575	+9.43%	3,045
Feb, 2024	25,935	27,670	25,385	27,300	+1,365	+5.26%	1,383
Jan, 2024	22,810	26,380	22,810	25,935	+3,190	+14.03%	2,903
Dec, 2023	23,970	24,165	22,365	22,745	-1,005	-4.23%	443