About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN
31,660
JPY
-180
(-0.57%)
Dec 23, 1:09 pm JST
202.18
USD
Dec 22, 11:09 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
33,960 JPY
52 Week Low Dec 28, 2023
22,530 JPY
Yearly High Jul 11, 2024
33,960 JPY
Yearly Low Jan 4, 2024
22,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 30,520 32,000 30,130 31,660 +1,050 +3.43% 3,666

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 30,000 32,250 29,930 30,610 +260 +0.86% 3,228
Oct, 2024 28,300 30,610 28,300 30,350 +2,210 +7.85% 3,391
Sep, 2024 29,170 29,345 26,260 28,140 -65 -0.23% 661
Aug, 2024 30,840 30,840 23,210 28,205 -3,075 -9.83% 1,057
Jul, 2024 33,350 33,960 30,030 31,280 -1,700 -5.15% 6,481
Jun, 2024 32,030 32,980 30,450 32,980 +1,090 +3.42% 1,983
May, 2024 30,500 31,890 30,130 31,890 +1,280 +4.18% 1,388
Apr, 2024 29,895 30,890 28,505 30,610 +735 +2.46% 1,554
Mar, 2024 27,695 29,875 26,105 29,875 +2,575 +9.43% 3,045
Feb, 2024 25,935 27,670 25,385 27,300 +1,365 +5.26% 1,383
Jan, 2024 22,810 26,380 22,810 25,935 +3,190 +14.03% 2,903
Dec, 2023 23,970 24,165 22,365 22,745 -1,005 -4.23% 443
Nov, 2023 24,000 24,710 23,525 23,750 +425 +1.82% 763
Oct, 2023 23,855 24,040 22,485 23,325 -530 -2.22% 309
Sep, 2023 22,540 24,735 22,515 23,855 +1,330 +5.90% 1,494
Aug, 2023 21,380 22,525 20,785 22,525 +1,510 +7.19% 1,415
Jul, 2023 20,530 21,015 19,355 21,015 +175 +0.84% 2,800
Jun, 2023 18,295 20,840 18,295 20,840 +2,605 +14.29% 1,368
May, 2023 17,770 18,775 17,100 18,235 +1,135 +6.64% 5,506
Apr, 2023 16,340 17,130 15,715 17,100 +620 +3.76% 163