Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 30,040 | 30,440 | 30,040 | 30,360 | +825 | +2.79% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 29,535 | 29,535 | 29,535 | 29,535 | ー | ー% | 28 |
May 7, 2025 | ー | ー | ー | 29,310 | ー | ー | 0 |
May 2, 2025 | ー | ー | ー | 29,310 | ー | ー | 0 |
May 1, 2025 | 29,345 | 29,670 | 29,310 | 29,310 | -130 | -0.44% | 1,011 |
Apr 30, 2025 | 29,720 | 29,720 | 29,440 | 29,440 | -400 | -1.34% | 2 |
Apr 28, 2025 | 29,445 | 29,840 | 29,445 | 29,840 | +895 | +3.09% | 6 |
Apr 25, 2025 | 28,945 | 28,945 | 28,945 | 28,945 | +145 | +0.50% | 100 |
Apr 24, 2025 | 28,770 | 28,800 | 28,770 | 28,800 | ー | ー% | 12 |
Apr 23, 2025 | ー | ー | ー | 27,270 | ー | ー | 0 |
Apr 22, 2025 | 27,240 | 27,690 | 27,240 | 27,270 | -375 | -1.36% | 472 |
Apr 21, 2025 | 27,645 | 27,645 | 27,645 | 27,645 | ー | ー% | 7 |
Apr 18, 2025 | ー | ー | ー | 27,645 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 27,645 | ー | ー | 0 |
Apr 16, 2025 | 27,645 | 27,645 | 27,645 | 27,645 | -120 | -0.43% | 1 |
Apr 15, 2025 | 28,185 | 28,185 | 27,765 | 27,765 | -435 | -1.54% | 182 |
Apr 14, 2025 | 28,530 | 28,530 | 28,200 | 28,200 | -830 | -2.86% | 145 |
Apr 11, 2025 | 29,030 | 29,030 | 29,030 | 29,030 | 0 | 0.00% | 2 |
Apr 10, 2025 | 29,735 | 29,735 | 29,030 | 29,030 | +2,490 | +9.38% | 12 |
Apr 9, 2025 | 28,050 | 28,050 | 26,540 | 26,540 | -2,010 | -7.04% | 54 |
Apr 8, 2025 | 28,550 | 28,550 | 28,550 | 28,550 | +1,610 | +5.98% | 2 |