kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
52,500 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Feb 26, 2026
52,500 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 48,780 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 48,780 48,780 48,780 48,780 ー% 1
Mar 17, 2026 48,140 0
Mar 16, 2026 48,350 48,450 48,030 48,140 -140 -0.29% 9
Mar 13, 2026 49,130 49,780 48,280 48,280 -290 -0.60% 22
Mar 12, 2026 50,230 50,230 48,050 48,570 -2,240 -4.41% 18
Mar 11, 2026 49,240 51,100 49,240 50,810 +1,810 +3.69% 71
Mar 10, 2026 49,000 49,000 48,590 49,000 +230 +0.47% 6
Mar 9, 2026 48,950 48,950 48,770 48,770 -600 -1.22% 5
Mar 6, 2026 48,670 49,370 48,670 49,370 -90 -0.18% 8
Mar 5, 2026 50,210 50,210 49,410 49,460 +1,350 +2.81% 7
Mar 4, 2026 50,370 50,370 48,110 48,110 -3,260 -6.35% 28
Mar 3, 2026 50,440 51,370 50,440 51,370 0 0.00% 7
Mar 2, 2026 50,650 51,370 50,320 51,370 -280 -0.54% 145
Feb 27, 2026 51,650 51,650 51,650 51,650 +790 +1.55% 1
Feb 26, 2026 52,500 52,500 50,860 50,860 -90 -0.18% 69
Feb 25, 2026 50,900 50,990 50,710 50,950 +50 +0.10% 10
Feb 24, 2026 51,440 51,440 50,110 50,900 -540 -1.05% 22
Feb 20, 2026 50,060 51,470 50,060 51,440 -160 -0.31% 13
Feb 19, 2026 50,480 51,620 50,480 51,600 +1,820 +3.66% 22
Feb 18, 2026 49,870 49,870 49,780 49,780 -660 -1.31% 255