kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
44,020
JPY
+320
(+0.73%)
Dec 12, 12:30 pm JST
282.77
USD
Dec 11, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 12, 2025
44,030 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Dec 11, 2025
44,020 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 44,030 44,030 43,370 44,020 +320 +0.73% 22

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 44,020 44,020 43,700 43,700 +750 +1.75% 12
Dec 10, 2025 42,950 42,950 42,950 42,950 ー ー% 100
Dec 9, 2025 ー ー ー 42,990 ー ー 0
Dec 8, 2025 ー ー ー 42,990 ー ー 0
Dec 5, 2025 42,990 42,990 42,990 42,990 ー ー% 3
Dec 4, 2025 ー ー ー 42,000 ー ー 0
Dec 3, 2025 42,000 42,000 42,000 42,000 ー ー% 280
Dec 2, 2025 ー ー ー 42,900 ー ー 0
Dec 1, 2025 ー ー ー 42,900 ー ー 0
Nov 28, 2025 42,900 42,900 42,900 42,900 0 0.00% 1
Nov 27, 2025 42,900 42,900 42,900 42,900 +900 +2.14% 1
Nov 26, 2025 41,980 42,000 41,980 42,000 +380 +0.91% 11
Nov 25, 2025 41,620 41,620 41,620 41,620 -40 -0.10% 1
Nov 21, 2025 40,760 41,660 40,760 41,660 +1,600 +3.99% 23
Nov 20, 2025 41,460 41,460 40,060 40,060 -1,420 -3.42% 29
Nov 19, 2025 41,480 41,480 41,480 41,480 ー ー% 25
Nov 18, 2025 ー ー ー 41,910 ー ー 0
Nov 17, 2025 41,180 41,910 41,180 41,910 +1,010 +2.47% 27
Nov 14, 2025 40,240 40,900 40,240 40,900 -40 -0.10% 109
Nov 13, 2025 40,720 41,810 40,720 40,940 +440 +1.09% 30