About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN
30,360
JPY
+825
(+2.79%)
May 9, 1:25 pm JST
208.61
USD
May 9, 12:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
33,960 JPY
52 Week Low Aug 5, 2024
23,210 JPY
Yearly High Mar 26, 2025
33,500 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 30,040 30,440 30,040 30,360 +825 +2.79% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 29,535 29,535 29,535 29,535 ー% 28
May 7, 2025 29,310 0
May 2, 2025 29,310 0
May 1, 2025 29,345 29,670 29,310 29,310 -130 -0.44% 1,011
Apr 30, 2025 29,720 29,720 29,440 29,440 -400 -1.34% 2
Apr 28, 2025 29,445 29,840 29,445 29,840 +895 +3.09% 6
Apr 25, 2025 28,945 28,945 28,945 28,945 +145 +0.50% 100
Apr 24, 2025 28,770 28,800 28,770 28,800 ー% 12
Apr 23, 2025 27,270 0
Apr 22, 2025 27,240 27,690 27,240 27,270 -375 -1.36% 472
Apr 21, 2025 27,645 27,645 27,645 27,645 ー% 7
Apr 18, 2025 27,645 0
Apr 17, 2025 27,645 0
Apr 16, 2025 27,645 27,645 27,645 27,645 -120 -0.43% 1
Apr 15, 2025 28,185 28,185 27,765 27,765 -435 -1.54% 182
Apr 14, 2025 28,530 28,530 28,200 28,200 -830 -2.86% 145
Apr 11, 2025 29,030 29,030 29,030 29,030 0 0.00% 2
Apr 10, 2025 29,735 29,735 29,030 29,030 +2,490 +9.38% 12
Apr 9, 2025 28,050 28,050 26,540 26,540 -2,010 -7.04% 54
Apr 8, 2025 28,550 28,550 28,550 28,550 +1,610 +5.98% 2