NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Nov 27, 2025

42,900 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Nov 27, 2025

42,900 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,990	42,990	42,990	42,990	ー	ー%	3

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	ー	ー	ー	42,000	ー	ー	0
Dec 3, 2025	42,000	42,000	42,000	42,000	ー	ー%	280
Dec 2, 2025	ー	ー	ー	42,900	ー	ー	0
Dec 1, 2025	ー	ー	ー	42,900	ー	ー	0
Nov 28, 2025	42,900	42,900	42,900	42,900	0	0.00%	1
Nov 27, 2025	42,900	42,900	42,900	42,900	+900	+2.14%	1
Nov 26, 2025	41,980	42,000	41,980	42,000	+380	+0.91%	11
Nov 25, 2025	41,620	41,620	41,620	41,620	-40	-0.10%	1
Nov 21, 2025	40,760	41,660	40,760	41,660	+1,600	+3.99%	23
Nov 20, 2025	41,460	41,460	40,060	40,060	-1,420	-3.42%	29
Nov 19, 2025	41,480	41,480	41,480	41,480	ー	ー%	25
Nov 18, 2025	ー	ー	ー	41,910	ー	ー	0
Nov 17, 2025	41,180	41,910	41,180	41,910	+1,010	+2.47%	27
Nov 14, 2025	40,240	40,900	40,240	40,900	-40	-0.10%	109
Nov 13, 2025	40,720	41,810	40,720	40,940	+440	+1.09%	30
Nov 12, 2025	40,380	40,500	40,380	40,500	ー	ー%	3
Nov 11, 2025	ー	ー	ー	39,900	ー	ー	0
Nov 10, 2025	39,880	39,900	39,880	39,900	+710	+1.81%	36
Nov 7, 2025	39,190	39,190	39,190	39,190	ー	ー%	3
Nov 6, 2025	ー	ー	ー	37,670	ー	ー	0