NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Jan 16, 2026

49,150 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Jan 16, 2026

49,150 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	44,190	44,900	44,120	44,900	+10	+0.02%	28

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	45,590	45,590	44,890	44,890	-950	-2.07%	26
Jan 27, 2026	46,510	46,510	45,840	45,840	-1,370	-2.90%	34
Jan 26, 2026	47,850	47,850	45,110	47,210	-1,340	-2.76%	122
Jan 23, 2026	48,710	48,710	48,550	48,550	-80	-0.16%	8
Jan 22, 2026	47,690	48,630	47,690	48,630	+930	+1.95%	541
Jan 21, 2026	47,770	47,770	47,700	47,700	-50	-0.10%	8
Jan 20, 2026	47,780	47,780	47,300	47,750	-730	-1.51%	21
Jan 19, 2026	48,740	48,740	46,900	48,480	-560	-1.14%	1,521
Jan 16, 2026	49,150	49,150	49,030	49,040	ー	ー%	17
Jan 15, 2026	ー	ー	ー	47,550	ー	ー	0
Jan 14, 2026	48,690	48,700	47,140	47,550	-740	-1.53%	228
Jan 13, 2026	48,190	48,290	46,790	48,290	+1,880	+4.05%	16
Jan 9, 2026	46,810	46,990	45,440	46,410	+1,230	+2.72%	44
Jan 8, 2026	45,180	46,440	45,180	45,180	-1,260	-2.71%	28
Jan 7, 2026	46,410	46,440	46,300	46,440	+1,290	+2.86%	34
Jan 6, 2026	45,140	45,150	45,140	45,150	-580	-1.27%	3
Jan 5, 2026	45,730	45,730	44,700	45,730	ー	ー%	15
Dec 30, 2025	ー	ー	ー	45,150	ー	ー	0
Dec 29, 2025	44,850	45,150	43,790	45,150	ー	ー%	49
Dec 26, 2025	ー	ー	ー	44,900	ー	ー	0