About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN
31,660
JPY
-180
(-0.57%)
Dec 23, 1:09 pm JST
202.18
USD
Dec 22, 11:09 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
33,960 JPY
52 Week Low Dec 28, 2023
22,530 JPY
Yearly High Jul 11, 2024
33,960 JPY
Yearly Low Jan 4, 2024
22,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,600 31,660 31,600 31,660 -180 -0.57% 1,010

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31,900 32,000 31,840 31,840 +400 +1.27% 153
Dec 19, 2024 31,440 31,440 31,440 31,440 ー ー% 10
Dec 18, 2024 ー ー ー 31,110 ー ー 0
Dec 17, 2024 31,500 31,500 31,110 31,110 -240 -0.77% 1,017
Dec 16, 2024 31,350 31,350 31,350 31,350 ー ー% 45
Dec 13, 2024 ー ー ー 31,640 ー ー 0
Dec 12, 2024 31,640 31,640 31,640 31,640 +360 +1.15% 80
Dec 11, 2024 30,130 31,280 30,130 31,280 +450 +1.46% 12
Dec 10, 2024 31,060 31,060 30,830 30,830 ー ー% 196
Dec 9, 2024 ー ー ー 30,620 ー ー 0
Dec 6, 2024 30,620 30,620 30,620 30,620 ー ー% 1
Dec 5, 2024 ー ー ー 30,650 ー ー 0
Dec 4, 2024 ー ー ー 30,650 ー ー 0
Dec 3, 2024 30,650 30,650 30,650 30,650 +110 +0.36% 100
Dec 2, 2024 30,520 30,540 30,520 30,540 -70 -0.23% 32
Nov 29, 2024 30,610 30,610 30,610 30,610 ー ー% 1
Nov 28, 2024 ー ー ー 31,660 ー ー 0
Nov 27, 2024 ー ー ー 31,660 ー ー 0
Nov 26, 2024 31,660 31,660 31,660 31,660 +110 +0.35% 1
Nov 25, 2024 31,550 31,550 31,550 31,550 ー ー% 115