Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | ー | ー | ー | 48,780 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48,780 | 48,780 | 48,780 | 48,780 | ー | ー% | 1 |
| Mar 17, 2026 | ー | ー | ー | 48,140 | ー | ー | 0 |
| Mar 16, 2026 | 48,350 | 48,450 | 48,030 | 48,140 | -140 | -0.29% | 9 |
| Mar 13, 2026 | 49,130 | 49,780 | 48,280 | 48,280 | -290 | -0.60% | 22 |
| Mar 12, 2026 | 50,230 | 50,230 | 48,050 | 48,570 | -2,240 | -4.41% | 18 |
| Mar 11, 2026 | 49,240 | 51,100 | 49,240 | 50,810 | +1,810 | +3.69% | 71 |
| Mar 10, 2026 | 49,000 | 49,000 | 48,590 | 49,000 | +230 | +0.47% | 6 |
| Mar 9, 2026 | 48,950 | 48,950 | 48,770 | 48,770 | -600 | -1.22% | 5 |
| Mar 6, 2026 | 48,670 | 49,370 | 48,670 | 49,370 | -90 | -0.18% | 8 |
| Mar 5, 2026 | 50,210 | 50,210 | 49,410 | 49,460 | +1,350 | +2.81% | 7 |
| Mar 4, 2026 | 50,370 | 50,370 | 48,110 | 48,110 | -3,260 | -6.35% | 28 |
| Mar 3, 2026 | 50,440 | 51,370 | 50,440 | 51,370 | 0 | 0.00% | 7 |
| Mar 2, 2026 | 50,650 | 51,370 | 50,320 | 51,370 | -280 | -0.54% | 145 |
| Feb 27, 2026 | 51,650 | 51,650 | 51,650 | 51,650 | +790 | +1.55% | 1 |
| Feb 26, 2026 | 52,500 | 52,500 | 50,860 | 50,860 | -90 | -0.18% | 69 |
| Feb 25, 2026 | 50,900 | 50,990 | 50,710 | 50,950 | +50 | +0.10% | 10 |
| Feb 24, 2026 | 51,440 | 51,440 | 50,110 | 50,900 | -540 | -1.05% | 22 |
| Feb 20, 2026 | 50,060 | 51,470 | 50,060 | 51,440 | -160 | -0.31% | 13 |
| Feb 19, 2026 | 50,480 | 51,620 | 50,480 | 51,600 | +1,820 | +3.66% | 22 |
| Feb 18, 2026 | 49,870 | 49,870 | 49,780 | 49,780 | -660 | -1.31% | 255 |