Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 31,600 | 31,660 | 31,600 | 31,660 | -180 | -0.57% | 1,010 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31,840 | +0.63% | 31,236 | 1,225 | ー | ー | ー |
Dec 13, 2024 | 31,640 | +3.33% | 31,163 | 288 | 0 | 36 | ー |
Dec 6, 2024 | 30,620 | +0.03% | 30,624 | 133 | 0 | 36 | ー |
Nov 29, 2024 | 30,610 | -2.33% | 31,547 | 117 | 0 | 36 | ー |
Nov 22, 2024 | 31,340 | -1.48% | 31,392 | 959 | 0 | 36 | ー |
Nov 15, 2024 | 31,810 | +0.51% | 31,753 | 1,422 | 0 | 36 | ー |
Nov 8, 2024 | 31,650 | +5.75% | 31,105 | 390 | 0 | 36 | ー |
Nov 1, 2024 | 29,930 | +0.45% | 30,198 | 1,664 | 0 | 36 | ー |
Oct 25, 2024 | 29,795 | -0.07% | 29,770 | 1,418 | 0 | 41 | ー |
Oct 18, 2024 | 29,815 | +0.18% | 29,786 | 117 | 0 | 44 | ー |
Oct 11, 2024 | 29,760 | +1.85% | 29,911 | 227 | 0 | 44 | ー |
Oct 4, 2024 | 29,220 | +0.29% | 28,589 | 317 | 0 | 44 | ー |
Sep 27, 2024 | 29,135 | +5.18% | 28,484 | 355 | 0 | 95 | ー |
Sep 20, 2024 | 27,700 | +2.65% | 27,481 | 110 | 0 | 152 | ー |
Sep 13, 2024 | 26,985 | -1.69% | 26,938 | 81 | 0 | 128 | ー |
Sep 6, 2024 | 27,450 | -2.68% | 28,417 | 103 | 0 | 128 | ー |
Aug 30, 2024 | 28,205 | +0.07% | 28,025 | 199 | 0 | 92 | ー |
Aug 23, 2024 | 28,185 | -4.60% | 28,396 | 121 | 0 | 82 | ー |
Aug 16, 2024 | 29,545 | +10.08% | 28,500 | 338 | 0 | 101 | ー |
Aug 9, 2024 | 26,840 | -4.86% | 25,278 | 194 | 0 | 11 | ー |