kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
52,500 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Feb 26, 2026
52,500 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 48,350 48,780 48,030 48,780 +500 +1.04% 10

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 48,280 -2.21% 49,885 122 0 580
Mar 6, 2026 49,370 -4.41% 50,317 195 0 572
Feb 27, 2026 51,650 +0.41% 51,098 102 0 565
Feb 20, 2026 51,440 +1.30% 49,360 1,920 0 561
Feb 13, 2026 50,780 +3.65% 50,589 73 0 2,065
Feb 6, 2026 48,990 +9.11% 48,802 365 0 2,069
Jan 30, 2026 44,900 -7.52% 46,342 210 0 2,279
Jan 23, 2026 48,550 -1.00% 48,485 2,099 0 2,173
Jan 16, 2026 49,040 +5.67% 48,137 261 0 170
Jan 9, 2026 46,410 +2.79% 46,129 124 0 70
Dec 30, 2025 45,150 +0.56% 44,857 49
Dec 26, 2025 44,900 +1.35% 44,755 254 0 76
Dec 19, 2025 44,300 +0.64% 44,591 120 0 76
Dec 12, 2025 44,020 +2.40% 43,194 134 0 60
Dec 5, 2025 42,990 +0.21% 42,010 283 0 35
Nov 28, 2025 42,900 +2.98% 42,142 14 0 35
Nov 21, 2025 41,660 +1.86% 41,019 104 0 35
Nov 14, 2025 40,900 +4.36% 40,292 178 0 35
Nov 7, 2025 39,190 +3.81% 38,578 57 0 35
Oct 31, 2025 37,750 -2.43% 39,320 153 0 41