NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Nov 27, 2025

42,900 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Nov 27, 2025

42,900 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	42,000	42,990	42,000	42,990	+90	+0.21%	286

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	42,900	+2.98%	42,142	14	0	35	ー
Nov 21, 2025	41,660	+1.86%	41,019	104	0	35	ー
Nov 14, 2025	40,900	+4.36%	40,292	178	0	35	ー
Nov 7, 2025	39,190	+3.81%	38,578	57	0	35	ー
Oct 31, 2025	37,750	-2.43%	39,320	153	0	41	ー
Oct 24, 2025	38,690	+3.17%	38,270	148	0	16	ー
Oct 17, 2025	37,500	-1.81%	37,504	101	0	16	ー
Oct 10, 2025	38,190	+3.75%	38,152	229	0	16	ー
Oct 3, 2025	36,810	-1.31%	36,818	55	0	16	ー
Sep 26, 2025	37,300	+1.52%	37,097	123	0	16	ー
Sep 19, 2025	36,740	-0.57%	37,017	396	0	36	ー
Sep 12, 2025	36,950	+1.32%	37,091	218	0	37	ー
Sep 5, 2025	36,470	+1.59%	36,471	70	0	17	ー
Aug 29, 2025	35,900	-0.31%	36,017	223	0	17	ー
Aug 22, 2025	36,010	+1.72%	35,846	671	0	38	ー
Aug 15, 2025	35,400	+1.14%	35,374	163	0	38	ー
Aug 8, 2025	35,000	-0.26%	34,554	6,231	0	17	ー
Aug 1, 2025	35,090	+4.72%	34,610	4,209	0	4,037	ー
Jul 25, 2025	33,510	+3.11%	33,302	3,168	0	16	ー
Jul 18, 2025	32,500	+0.81%	32,306	2,027	0	3,016	ー