NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Jan 16, 2026

49,150 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Jan 16, 2026

49,150 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	47,850	47,850	44,120	44,900	-3,650	-7.52%	238

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	48,550	-1.00%	48,485	2,099	0	2,173	ー
Jan 16, 2026	49,040	+5.67%	48,137	261	0	170	ー
Jan 9, 2026	46,410	+2.79%	46,129	124	0	70	ー
Dec 30, 2025	45,150	+0.56%	44,857	49	ー	ー	ー
Dec 26, 2025	44,900	+1.35%	44,755	254	0	76	ー
Dec 19, 2025	44,300	+0.64%	44,591	120	0	76	ー
Dec 12, 2025	44,020	+2.40%	43,194	134	0	60	ー
Dec 5, 2025	42,990	+0.21%	42,010	283	0	35	ー
Nov 28, 2025	42,900	+2.98%	42,142	14	0	35	ー
Nov 21, 2025	41,660	+1.86%	41,019	104	0	35	ー
Nov 14, 2025	40,900	+4.36%	40,292	178	0	35	ー
Nov 7, 2025	39,190	+3.81%	38,578	57	0	35	ー
Oct 31, 2025	37,750	-2.43%	39,320	153	0	41	ー
Oct 24, 2025	38,690	+3.17%	38,270	148	0	16	ー
Oct 17, 2025	37,500	-1.81%	37,504	101	0	16	ー
Oct 10, 2025	38,190	+3.75%	38,152	229	0	16	ー
Oct 3, 2025	36,810	-1.31%	36,818	55	0	16	ー
Sep 26, 2025	37,300	+1.52%	37,097	123	0	16	ー
Sep 19, 2025	36,740	-0.57%	37,017	396	0	36	ー
Sep 12, 2025	36,950	+1.32%	37,091	218	0	37	ー