About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70 (NTR) US Dollar Hedged Index ETN
31,660
JPY
-180
(-0.57%)
Dec 23, 1:09 pm JST
202.18
USD
Dec 22, 11:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
33,960 JPY
52 Week Low Dec 28, 2023
22,530 JPY
Yearly High Jul 11, 2024
33,960 JPY
Yearly Low Jan 4, 2024
22,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 31,600 31,660 31,600 31,660 -180 -0.57% 1,010

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 31,840 +0.63% 31,236 1,225
Dec 13, 2024 31,640 +3.33% 31,163 288 0 36
Dec 6, 2024 30,620 +0.03% 30,624 133 0 36
Nov 29, 2024 30,610 -2.33% 31,547 117 0 36
Nov 22, 2024 31,340 -1.48% 31,392 959 0 36
Nov 15, 2024 31,810 +0.51% 31,753 1,422 0 36
Nov 8, 2024 31,650 +5.75% 31,105 390 0 36
Nov 1, 2024 29,930 +0.45% 30,198 1,664 0 36
Oct 25, 2024 29,795 -0.07% 29,770 1,418 0 41
Oct 18, 2024 29,815 +0.18% 29,786 117 0 44
Oct 11, 2024 29,760 +1.85% 29,911 227 0 44
Oct 4, 2024 29,220 +0.29% 28,589 317 0 44
Sep 27, 2024 29,135 +5.18% 28,484 355 0 95
Sep 20, 2024 27,700 +2.65% 27,481 110 0 152
Sep 13, 2024 26,985 -1.69% 26,938 81 0 128
Sep 6, 2024 27,450 -2.68% 28,417 103 0 128
Aug 30, 2024 28,205 +0.07% 28,025 199 0 92
Aug 23, 2024 28,185 -4.60% 28,396 121 0 82
Aug 16, 2024 29,545 +10.08% 28,500 338 0 101
Aug 9, 2024 26,840 -4.86% 25,278 194 0 11