kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
44,020
JPY
+320
(+0.73%)
Dec 12, 12:30 pm JST
282.77
USD
Dec 11, 10:30 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 12, 2025
44,030 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Dec 11, 2025
44,020 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 44,030 44,030 43,370 44,020 +320 +0.73% 22

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 44,020 +2.40% 43,194 134 ー ー ー
Dec 5, 2025 42,990 +0.21% 42,010 283 0 35 ー
Nov 28, 2025 42,900 +2.98% 42,142 14 0 35 ー
Nov 21, 2025 41,660 +1.86% 41,019 104 0 35 ー
Nov 14, 2025 40,900 +4.36% 40,292 178 0 35 ー
Nov 7, 2025 39,190 +3.81% 38,578 57 0 35 ー
Oct 31, 2025 37,750 -2.43% 39,320 153 0 41 ー
Oct 24, 2025 38,690 +3.17% 38,270 148 0 16 ー
Oct 17, 2025 37,500 -1.81% 37,504 101 0 16 ー
Oct 10, 2025 38,190 +3.75% 38,152 229 0 16 ー
Oct 3, 2025 36,810 -1.31% 36,818 55 0 16 ー
Sep 26, 2025 37,300 +1.52% 37,097 123 0 16 ー
Sep 19, 2025 36,740 -0.57% 37,017 396 0 36 ー
Sep 12, 2025 36,950 +1.32% 37,091 218 0 37 ー
Sep 5, 2025 36,470 +1.59% 36,471 70 0 17 ー
Aug 29, 2025 35,900 -0.31% 36,017 223 0 17 ー
Aug 22, 2025 36,010 +1.72% 35,846 671 0 38 ー
Aug 15, 2025 35,400 +1.14% 35,374 163 0 38 ー
Aug 8, 2025 35,000 -0.26% 34,554 6,231 0 17 ー
Aug 1, 2025 35,090 +4.72% 34,610 4,209 0 4,037 ー