Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 30,730 | 31,740 | 30,730 | 31,600 | +1,240 | +4.08% | 409 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 30,360 | +3.58% | 30,265 | 3,528 | ー | ー | ー |
May 2, 2025 | 29,310 | +1.26% | 29,313 | 1,019 | 0 | 3,516 | ー |
Apr 25, 2025 | 28,945 | +4.70% | 27,732 | 591 | 0 | 3,516 | ー |
Apr 18, 2025 | 27,645 | -4.77% | 28,234 | 328 | 0 | 3,516 | ー |
Apr 11, 2025 | 29,030 | +2.45% | 26,813 | 129 | 0 | 3,516 | ー |
Apr 4, 2025 | 28,335 | -12.65% | 29,617 | 188 | 0 | 3,516 | ー |
Mar 28, 2025 | 32,440 | -1.10% | 32,857 | 441 | 0 | 3,516 | ー |
Mar 21, 2025 | 32,800 | +2.76% | 32,680 | 144 | 0 | 3,518 | ー |
Mar 14, 2025 | 31,920 | ー% | 30,148 | 101 | 0 | 3,518 | ー |
Mar 7, 2025 | 31,630 | ー | ー | 0 | 0 | 3,518 | ー |
Feb 28, 2025 | 31,630 | -0.75% | 31,585 | 2,001 | 0 | 3,518 | ー |
Feb 21, 2025 | 31,870 | +0.22% | 32,053 | 1,606 | 0 | 1,519 | ー |
Feb 14, 2025 | 31,800 | +0.19% | 32,108 | 881 | 0 | 89 | ー |
Feb 7, 2025 | 31,740 | -2.70% | 31,967 | 91 | 0 | 88 | ー |
Jan 31, 2025 | 32,620 | +1.78% | 32,310 | 2,404 | 0 | 88 | ー |
Jan 24, 2025 | 32,050 | +2.69% | 31,809 | 561 | 0 | 105 | ー |
Jan 17, 2025 | 31,210 | -4.93% | 31,958 | 240 | 0 | 105 | ー |
Jan 10, 2025 | 32,830 | -1.62% | 32,832 | 245 | 0 | 105 | ー |
Dec 30, 2024 | 33,370 | -0.06% | 33,366 | 232 | ー | ー | ー |
Dec 27, 2024 | 33,390 | +4.87% | 31,752 | 1,289 | 0 | 105 | ー |