Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 48,350 | 48,780 | 48,030 | 48,780 | +500 | +1.04% | 10 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 48,280 | -2.21% | 49,885 | 122 | 0 | 580 | ー |
| Mar 6, 2026 | 49,370 | -4.41% | 50,317 | 195 | 0 | 572 | ー |
| Feb 27, 2026 | 51,650 | +0.41% | 51,098 | 102 | 0 | 565 | ー |
| Feb 20, 2026 | 51,440 | +1.30% | 49,360 | 1,920 | 0 | 561 | ー |
| Feb 13, 2026 | 50,780 | +3.65% | 50,589 | 73 | 0 | 2,065 | ー |
| Feb 6, 2026 | 48,990 | +9.11% | 48,802 | 365 | 0 | 2,069 | ー |
| Jan 30, 2026 | 44,900 | -7.52% | 46,342 | 210 | 0 | 2,279 | ー |
| Jan 23, 2026 | 48,550 | -1.00% | 48,485 | 2,099 | 0 | 2,173 | ー |
| Jan 16, 2026 | 49,040 | +5.67% | 48,137 | 261 | 0 | 170 | ー |
| Jan 9, 2026 | 46,410 | +2.79% | 46,129 | 124 | 0 | 70 | ー |
| Dec 30, 2025 | 45,150 | +0.56% | 44,857 | 49 | ー | ー | ー |
| Dec 26, 2025 | 44,900 | +1.35% | 44,755 | 254 | 0 | 76 | ー |
| Dec 19, 2025 | 44,300 | +0.64% | 44,591 | 120 | 0 | 76 | ー |
| Dec 12, 2025 | 44,020 | +2.40% | 43,194 | 134 | 0 | 60 | ー |
| Dec 5, 2025 | 42,990 | +0.21% | 42,010 | 283 | 0 | 35 | ー |
| Nov 28, 2025 | 42,900 | +2.98% | 42,142 | 14 | 0 | 35 | ー |
| Nov 21, 2025 | 41,660 | +1.86% | 41,019 | 104 | 0 | 35 | ー |
| Nov 14, 2025 | 40,900 | +4.36% | 40,292 | 178 | 0 | 35 | ー |
| Nov 7, 2025 | 39,190 | +3.81% | 38,578 | 57 | 0 | 35 | ー |
| Oct 31, 2025 | 37,750 | -2.43% | 39,320 | 153 | 0 | 41 | ー |