NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Dec 12, 2025

44,030 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Dec 11, 2025

44,020 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	44,030	44,030	43,370	44,020	+320	+0.73%	22

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	30,720	31,890	30,540	31,890	+1,310	+4.28%	261
May 24, 2024	30,800	31,570	30,450	30,580	+70	+0.23%	210
May 17, 2024	30,830	31,180	30,140	30,510	-250	-0.81%	568
May 10, 2024	30,670	30,870	30,130	30,760	+280	+0.92%	223
May 2, 2024	30,510	30,890	30,130	30,480	+170	+0.56%	717
Apr 26, 2024	29,500	30,310	29,410	30,310	+975	+3.32%	300
Apr 19, 2024	30,000	30,000	28,955	29,335	-665	-2.22%	360
Apr 12, 2024	29,680	30,000	29,180	30,000	+680	+2.32%	108
Apr 5, 2024	29,895	29,895	28,505	29,320	-555	-1.86%	195
Mar 29, 2024	29,130	29,875	28,945	29,875	+1,010	+3.50%	1,438
Mar 22, 2024	27,685	29,255	27,685	28,865	+1,625	+5.97%	740
Mar 15, 2024	26,905	27,240	26,105	27,240	-610	-2.19%	366
Mar 8, 2024	28,045	28,190	27,445	27,850	+305	+1.11%	377
Mar 1, 2024	27,350	27,700	27,185	27,545	+245	+0.90%	323
Feb 22, 2024	26,990	27,580	26,715	27,300	+670	+2.52%	494
Feb 16, 2024	26,345	27,000	26,090	26,630	+255	+0.97%	344
Feb 9, 2024	25,890	26,375	25,780	26,375	+775	+3.03%	197
Feb 2, 2024	26,280	26,380	25,385	25,600	-345	-1.33%	317
Jan 26, 2024	25,700	26,160	25,635	25,945	+345	+1.35%	743
Jan 19, 2024	24,960	25,960	24,740	25,600	+640	+2.56%	427