Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44,030 | 44,030 | 43,370 | 44,020 | +320 | +0.73% | 22 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 29,765 | 30,290 | 29,765 | 29,815 | +55 | +0.18% | 117 |
| Oct 11, 2024 | 30,000 | 30,100 | 29,700 | 29,760 | +540 | +1.85% | 227 |
| Oct 4, 2024 | 28,250 | 29,290 | 28,140 | 29,220 | +85 | +0.29% | 317 |
| Sep 27, 2024 | 28,125 | 29,135 | 28,090 | 29,135 | +1,435 | +5.18% | 355 |
| Sep 20, 2024 | 26,465 | 28,160 | 26,465 | 27,700 | +715 | +2.65% | 110 |
| Sep 13, 2024 | 26,950 | 27,185 | 26,260 | 26,985 | -465 | -1.69% | 81 |
| Sep 6, 2024 | 29,170 | 29,345 | 27,450 | 27,450 | -755 | -2.68% | 103 |
| Aug 30, 2024 | 27,840 | 28,640 | 27,775 | 28,205 | +20 | +0.07% | 199 |
| Aug 23, 2024 | 29,415 | 29,415 | 28,080 | 28,185 | -1,360 | -4.60% | 121 |
| Aug 16, 2024 | 26,770 | 29,605 | 26,770 | 29,545 | +2,705 | +10.08% | 338 |
| Aug 9, 2024 | 25,390 | 27,560 | 23,210 | 26,840 | -1,370 | -4.86% | 194 |
| Aug 2, 2024 | 31,380 | 31,410 | 28,130 | 28,210 | -2,510 | -8.17% | 476 |
| Jul 26, 2024 | 32,610 | 32,610 | 30,030 | 30,720 | -2,040 | -6.23% | 745 |
| Jul 19, 2024 | 33,130 | 33,600 | 32,640 | 32,760 | -170 | -0.52% | 441 |
| Jul 12, 2024 | 33,420 | 33,960 | 32,540 | 32,930 | -870 | -2.57% | 4,748 |
| Jul 5, 2024 | 33,350 | 33,830 | 33,220 | 33,800 | +820 | +2.49% | 276 |
| Jun 28, 2024 | 31,640 | 32,980 | 31,180 | 32,980 | +2,180 | +7.08% | 1,126 |
| Jun 21, 2024 | 30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.06% | 227 |
| Jun 14, 2024 | 30,980 | 32,080 | 30,810 | 30,820 | +200 | +0.65% | 505 |
| Jun 7, 2024 | 32,030 | 32,030 | 30,620 | 30,620 | -1,270 | -3.98% | 125 |