kabutan

NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

2048
TSE ETN
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
44,020
JPY
+320
(+0.73%)
Dec 12, 12:30 pm JST
282.77
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
44,030 JPY
52 Week Low Apr 7, 2025
24,940 JPY
Yearly High Dec 11, 2025
44,020 JPY
Yearly Low Apr 7, 2025
24,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 44,030 44,030 43,370 44,020 +320 +0.73% 22

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 29,765 30,290 29,765 29,815 +55 +0.18% 117
Oct 11, 2024 30,000 30,100 29,700 29,760 +540 +1.85% 227
Oct 4, 2024 28,250 29,290 28,140 29,220 +85 +0.29% 317
Sep 27, 2024 28,125 29,135 28,090 29,135 +1,435 +5.18% 355
Sep 20, 2024 26,465 28,160 26,465 27,700 +715 +2.65% 110
Sep 13, 2024 26,950 27,185 26,260 26,985 -465 -1.69% 81
Sep 6, 2024 29,170 29,345 27,450 27,450 -755 -2.68% 103
Aug 30, 2024 27,840 28,640 27,775 28,205 +20 +0.07% 199
Aug 23, 2024 29,415 29,415 28,080 28,185 -1,360 -4.60% 121
Aug 16, 2024 26,770 29,605 26,770 29,545 +2,705 +10.08% 338
Aug 9, 2024 25,390 27,560 23,210 26,840 -1,370 -4.86% 194
Aug 2, 2024 31,380 31,410 28,130 28,210 -2,510 -8.17% 476
Jul 26, 2024 32,610 32,610 30,030 30,720 -2,040 -6.23% 745
Jul 19, 2024 33,130 33,600 32,640 32,760 -170 -0.52% 441
Jul 12, 2024 33,420 33,960 32,540 32,930 -870 -2.57% 4,748
Jul 5, 2024 33,350 33,830 33,220 33,800 +820 +2.49% 276
Jun 28, 2024 31,640 32,980 31,180 32,980 +2,180 +7.08% 1,126
Jun 21, 2024 30,630 31,410 30,450 30,800 -20 -0.06% 227
Jun 14, 2024 30,980 32,080 30,810 30,820 +200 +0.65% 505
Jun 7, 2024 32,030 32,030 30,620 30,620 -1,270 -3.98% 125