NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Dec 12, 2025

44,030 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Dec 11, 2025

44,020 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	44,030	44,030	43,370	44,020	+320	+0.73%	22

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	ー	ー	ー	31,630	ー	ー	0
Feb 28, 2025	31,860	31,860	31,530	31,630	-240	-0.75%	2,001
Feb 21, 2025	32,250	32,380	30,940	31,870	+70	+0.22%	1,606
Feb 14, 2025	31,250	32,290	31,250	31,800	+60	+0.19%	881
Feb 7, 2025	32,620	32,620	31,740	31,740	-880	-2.70%	91
Jan 31, 2025	32,240	32,620	32,240	32,620	+570	+1.78%	2,404
Jan 24, 2025	31,780	32,550	31,700	32,050	+840	+2.69%	561
Jan 17, 2025	32,500	32,500	31,210	31,210	-1,620	-4.93%	240
Jan 10, 2025	32,780	32,900	32,780	32,830	-540	-1.62%	245
Dec 30, 2024	33,390	33,400	33,100	33,370	-20	-0.06%	232
Dec 27, 2024	31,600	33,500	31,600	33,390	+1,550	+4.87%	1,289
Dec 20, 2024	31,350	32,000	31,110	31,840	+200	+0.63%	1,225
Dec 13, 2024	31,060	31,640	30,130	31,640	+1,020	+3.33%	288
Dec 6, 2024	30,520	30,650	30,520	30,620	+10	+0.03%	133
Nov 29, 2024	31,550	31,660	30,610	30,610	-730	-2.33%	117
Nov 22, 2024	31,110	31,470	31,110	31,340	-470	-1.48%	959
Nov 15, 2024	31,650	31,860	31,060	31,810	+160	+0.51%	1,422
Nov 8, 2024	30,280	32,250	30,280	31,650	+1,720	+5.75%	390
Nov 1, 2024	29,955	30,610	29,930	29,930	+135	+0.45%	1,664
Oct 25, 2024	30,320	30,320	29,590	29,795	-20	-0.07%	1,418