NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Dec 12, 2025

44,030 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Dec 11, 2025

44,020 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	44,030	44,030	43,370	44,020	+320	+0.73%	22

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	32,760	33,600	32,760	33,510	+1,010	+3.11%	3,168
Jul 18, 2025	32,310	32,500	32,300	32,500	+260	+0.81%	2,027
Jul 11, 2025	31,050	32,270	31,040	32,240	+1,060	+3.40%	154
Jul 4, 2025	31,110	31,420	31,110	31,180	+440	+1.43%	113
Jun 27, 2025	31,430	31,430	30,740	30,740	-660	-2.10%	1,280
Jun 20, 2025	31,010	31,510	31,000	31,400	+450	+1.45%	4,101
Jun 13, 2025	31,050	31,050	30,950	30,950	+110	+0.36%	2,001
Jun 6, 2025	30,810	30,840	30,810	30,840	-290	-0.93%	2,000
May 30, 2025	30,160	31,130	30,160	31,130	+740	+2.44%	3,089
May 23, 2025	30,660	30,730	30,090	30,390	-480	-1.55%	3,005
May 16, 2025	30,730	31,740	30,730	30,870	+510	+1.68%	413
May 9, 2025	29,535	30,440	29,535	30,360	+1,050	+3.58%	3,528
May 2, 2025	29,445	29,840	29,310	29,310	+365	+1.26%	1,019
Apr 25, 2025	27,645	28,945	27,240	28,945	+1,300	+4.70%	591
Apr 18, 2025	28,530	28,530	27,645	27,645	-1,385	-4.77%	328
Apr 11, 2025	24,940	29,735	24,940	29,030	+695	+2.45%	129
Apr 4, 2025	32,330	32,330	28,335	28,335	-4,105	-12.65%	188
Mar 28, 2025	33,500	33,500	32,440	32,440	-360	-1.10%	441
Mar 21, 2025	32,230	32,800	32,230	32,800	+880	+2.76%	144
Mar 14, 2025	31,770	31,920	30,040	31,920	ー	ー%	101