NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN(2048) Historical

52 Week High Dec 12, 2025

44,030 JPY

52 Week Low Apr 7, 2025

24,940 JPY

Yearly High Dec 11, 2025

44,020 JPY

Yearly Low Apr 7, 2025

24,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	44,030	44,030	43,370	44,020	+320	+0.73%	22

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	8,200	8,200	7,600	7,620	-710	-8.52%	152
Jul 22, 2020	8,420	8,430	8,330	8,330	-70	-0.83%	739
Jul 17, 2020	8,280	8,490	8,280	8,400	+270	+3.32%	10
Jul 10, 2020	8,440	8,440	8,130	8,130	-100	-1.22%	373
Jul 3, 2020	8,230	8,440	8,230	8,230	-140	-1.67%	264
Jun 26, 2020	8,510	8,630	8,370	8,370	-140	-1.65%	917
Jun 19, 2020	8,550	8,550	8,510	8,510	-90	-1.05%	1,851
Jun 12, 2020	9,280	9,280	8,430	8,600	-370	-4.12%	214
Jun 5, 2020	8,720	9,150	8,720	8,970	+150	+1.70%	1,010
May 29, 2020	8,300	8,820	8,300	8,820	+560	+6.78%	2,135
May 22, 2020	8,100	8,260	8,100	8,260	+310	+3.90%	311
May 15, 2020	8,370	8,370	7,950	7,950	+110	+1.40%	53
May 8, 2020	7,810	7,840	7,800	7,840	-140	-1.75%	179
May 1, 2020	8,020	8,240	7,980	7,980	-10	-0.13%	283
Apr 24, 2020	7,940	7,990	7,800	7,990	ー	ー%	559
Apr 17, 2020	ー	ー	ー	8,090	ー	ー	0
Apr 10, 2020	8,230	8,230	8,020	8,090	+550	+7.29%	202
Apr 3, 2020	8,310	8,310	7,540	7,540	-880	-10.45%	593
Mar 27, 2020	7,810	8,500	7,810	8,420	+1,030	+13.94%	1,581
Mar 19, 2020	7,180	7,390	6,910	7,390	ー	ー%	1,350