NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 1, 2024

3,115 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Jul 4, 2025

3,220 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,750	3,900	3,220	3,349	-406	-10.81%	60,662

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,900	4,100	3,115	3,755	+55	+1.49%	91,729
2023	4,010	4,565	3,670	3,700	-300	-7.50%	73,082
2022	4,045	5,180	3,850	4,000	-65	-1.60%	133,649
2021	4,665	5,120	3,720	4,065	-575	-12.39%	105,229
2020	6,340	10,070	4,640	4,640	-1,670	-26.47%	105,304
2019	7,240	7,320	6,260	6,310	-870	-12.12%	13,804
2018	8,160	8,390	6,510	7,180	-970	-11.90%	11,675
2017	9,900	9,900	7,810	8,150	-1,750	-17.68%	4,298
2016	10,510	11,030	7,960	9,900	-650	-6.16%	6,292
2015	10,110	11,130	9,380	10,550	+310	+3.03%	2,459
2014	10,030	10,600	9,900	10,240	ー	ー%	438