About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

2047
TSE ETN
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN
3,780
JPY
+30
(+0.80%)
Dec 23, 3:06 pm JST
24.13
USD
Dec 23, 1:06 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jun 5, 2024
4,100 JPY
52 Week Low Oct 1, 2024
3,115 JPY
Yearly High Jun 5, 2024
4,100 JPY
Yearly Low Oct 1, 2024
3,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,900 4,100 3,115 3,780 +80 +2.16% 91,674

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,010 4,565 3,670 3,700 -300 -7.50% 73,082
2022 4,045 5,180 3,850 4,000 -65 -1.60% 133,649
2021 4,665 5,120 3,720 4,065 -575 -12.39% 105,229
2020 6,340 10,070 4,640 4,640 -1,670 -26.47% 105,304
2019 7,240 7,320 6,260 6,310 -870 -12.12% 13,804
2018 8,160 8,390 6,510 7,180 -970 -11.90% 11,675
2017 9,900 9,900 7,810 8,150 -1,750 -17.68% 4,298
2016 10,510 11,030 7,960 9,900 -650 -6.16% 6,292
2015 10,110 11,130 9,380 10,550 +310 +3.03% 2,459
2014 10,030 10,600 9,900 10,240 ー ー% 438