2047 NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	3,570	3,790	3,440	3,780	+190	+5.29%	8,484

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	3,640	3,850	3,530	3,590	-65	-1.78%	9,729
Oct, 2024	3,255	3,695	3,115	3,655	+510	+16.22%	8,594
Sep, 2024	3,270	3,390	3,145	3,145	-165	-4.98%	8,318
Aug, 2024	3,475	3,540	3,260	3,310	-195	-5.56%	6,596
Jul, 2024	3,800	3,865	3,490	3,505	-320	-8.37%	9,420
Jun, 2024	4,025	4,100	3,780	3,825	-130	-3.29%	10,267
May, 2024	4,000	4,085	3,875	3,955	-45	-1.12%	6,142
Apr, 2024	3,910	4,095	3,810	4,000	+90	+2.30%	7,524
Mar, 2024	3,875	3,995	3,770	3,910	-15	-0.38%	4,066
Feb, 2024	3,890	4,035	3,805	3,925	+35	+0.90%	2,942
Jan, 2024	3,900	4,030	3,750	3,890	+190	+5.14%	9,592
Dec, 2023	4,135	4,185	3,670	3,700	-455	-10.95%	7,057
Nov, 2023	4,530	4,545	4,115	4,155	-255	-5.78%	4,022
Oct, 2023	4,310	4,565	4,210	4,410	+110	+2.56%	8,070
Sep, 2023	4,225	4,305	4,035	4,300	+80	+1.90%	10,138
Aug, 2023	4,115	4,320	4,050	4,220	+175	+4.33%	4,328
Jul, 2023	4,315	4,315	3,970	4,045	-270	-6.26%	5,434
Jun, 2023	4,205	4,395	4,165	4,315	+120	+2.86%	5,142
May, 2023	4,270	4,295	4,105	4,195	-25	-0.59%	5,633
Apr, 2023	4,275	4,325	4,195	4,220	-100	-2.31%	1,524

NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

Latest Monthly Price

Monthly Price