NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN(2047) Historical

52 Week High Apr 7, 2025

3,900 JPY

52 Week Low Oct 21, 2025

3,203 JPY

Yearly High Apr 7, 2025

3,900 JPY

Yearly Low Oct 21, 2025

3,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,293	3,293	3,278	3,293	-24	-0.72%	23

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,330	3,381	3,287	3,317	+40	+1.22%	2,496
Oct, 2025	3,430	3,430	3,203	3,277	-58	-1.74%	6,847
Sep, 2025	3,330	3,380	3,220	3,335	-53	-1.56%	3,112
Aug, 2025	3,406	3,452	3,245	3,388	-10	-0.29%	3,195
Jul, 2025	3,245	3,411	3,220	3,398	+152	+4.68%	2,203
Jun, 2025	3,298	3,399	3,226	3,246	-50	-1.52%	5,561
May, 2025	3,430	3,498	3,236	3,296	-84	-2.49%	11,064
Apr, 2025	3,710	3,900	3,310	3,380	-310	-8.40%	15,832
Mar, 2025	3,735	3,815	3,590	3,690	-50	-1.34%	8,453
Feb, 2025	3,680	3,820	3,570	3,740	+70	+1.91%	10,776
Jan, 2025	3,750	3,860	3,670	3,670	-85	-2.26%	5,966
Dec, 2024	3,570	3,790	3,440	3,755	+165	+4.60%	8,539
Nov, 2024	3,640	3,850	3,530	3,590	-65	-1.78%	9,729
Oct, 2024	3,255	3,695	3,115	3,655	+510	+16.22%	8,594
Sep, 2024	3,270	3,390	3,145	3,145	-165	-4.98%	8,318
Aug, 2024	3,475	3,540	3,260	3,310	-195	-5.56%	6,596
Jul, 2024	3,800	3,865	3,490	3,505	-320	-8.37%	9,420
Jun, 2024	4,025	4,100	3,780	3,825	-130	-3.29%	10,267
May, 2024	4,000	4,085	3,875	3,955	-45	-1.12%	6,142
Apr, 2024	3,910	4,095	3,810	4,000	+90	+2.30%	7,524